Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2019	-1.50 / -4.35%	34.05	34.40	33.00	33.00	33.28	30.96	5,059,430
2/27/2019	0.00 / 0.00%	34.90	35.20	34.45	34.50	34.76	32.36	1,700,130
2/26/2019	+0.60 / +1.77%	33.80	34.80	33.30	34.50	34.08	32.36	3,794,890
2/25/2019	-1.10 / -3.14%	35.60	35.80	33.20	33.90	34.18	31.80	4,478,330
2/22/2019	+1.00 / +2.94%	34.30	35.95	34.00	35.00	35.18	32.83	4,705,500
2/21/2019	+1.90 / +5.92%	32.00	34.00	31.95	34.00	33.31	31.89	4,394,610
2/20/2019	+0.50 / +1.58%	31.60	32.35	31.60	32.10	32.03	30.11	4,707,450
2/19/2019	-0.05 / -0.16%	31.65	32.30	31.35	31.60	31.86	29.64	6,160,210
2/18/2019	+0.70 / +2.26%	30.90	31.70	30.90	31.65	31.30	29.69	1,364,860
2/15/2019	-0.55 / -1.75%	31.15	31.50	30.85	30.95	31.12	29.03	5,736,760
2/14/2019	+1.10 / +3.62%	30.70	31.50	30.45	31.50	31.14	29.55	4,244,770
2/13/2019	+0.70 / +2.36%	29.80	30.50	29.75	30.40	29.97	28.52	2,069,390
2/12/2019	+0.30 / +1.02%	29.70	30.50	29.30	29.70	29.83	27.86	3,126,510
2/11/2019	+0.40 / +1.38%	29.40	29.45	29.15	29.40	29.36	27.58	7,091,715
2/1/2019	-0.20 / -0.68%	29.20	29.30	27.55	29.00	28.84	27.20	6,298,352
1/31/2019	-0.10 / -0.34%	29.50	29.50	28.95	29.20	29.19	27.39	3,083,250
1/30/2019	-0.10 / -0.34%	29.45	29.45	29.15	29.30	29.28	27.48	1,990,940
1/29/2019	+0.15 / +0.51%	29.45	29.45	29.10	29.40	29.26	27.58	1,123,990
1/28/2019	+0.05 / +0.17%	29.20	29.40	29.20	29.25	29.32	27.44	886,540
1/25/2019	0.00 / 0.00%	29.15	29.40	29.10	29.20	29.22	27.39	476,020
1/24/2019	+0.10 / +0.34%	28.75	29.70	28.75	29.20	29.25	27.39	2,806,970
1/23/2019	+0.15 / +0.52%	28.80	29.20	28.45	29.10	28.76	27.30	3,383,490
1/22/2019	-0.35 / -1.19%	29.30	29.50	28.90	28.95	29.06	27.16	797,920
1/21/2019	+0.05 / +0.17%	29.35	29.70	29.00	29.30	29.36	27.48	470,290
1/18/2019	-0.85 / -2.82%	30.00	30.60	29.25	29.25	29.64	27.44	20,430,045
1/17/2019	-1.35 / -4.29%	31.40	31.40	30.10	30.10	30.49	28.24	3,081,730
1/16/2019	+0.45 / +1.45%	31.00	31.45	30.70	31.45	31.05	29.50	2,092,370
1/15/2019	+0.65 / +2.14%	30.35	31.00	30.20	31.00	30.79	29.08	1,723,800
1/14/2019	+0.45 / +1.51%	30.00	30.35	29.80	30.35	30.00	28.47	1,932,820
1/11/2019	+0.45 / +1.53%	29.45	30.00	29.45	29.90	29.78	28.05	1,834,420

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,285,300	42.65	5.05%
CIG	27,200	7.05	-0.42%
CKG	151,700	5.65	-2.92%
CRE	155,900	6.97	1.01%
DLG	769,600	2.26	4.15%
DLR	0	12.00	0.00%
DTI	6,100	1.80	-10.00%
DXS	2,052,400	5.94	2.95%
FIR	112,400	4.25	0.00%