Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2018	-1.10 / -2.00%	54.00	55.90	53.80	53.80	54.50	42.66	5,592,210
2/27/2018	-0.10 / -0.18%	55.20	56.80	53.80	54.90	55.15	43.53	5,097,420
2/26/2018	+3.40 / +6.59%	54.00	55.20	52.70	55.00	54.58	43.61	6,377,610
2/23/2018	+1.70 / +3.41%	50.00	51.60	49.80	51.60	50.81	40.91	4,430,070
2/22/2018	+0.40 / +0.81%	49.00	49.90	49.00	49.90	49.55	39.57	4,322,430
2/21/2018	+1.45 / +3.02%	50.00	50.00	48.70	49.50	49.46	39.25	3,674,820
2/13/2018	+0.30 / +0.63%	47.90	48.20	47.70	48.05	47.95	38.10	6,765,980
2/12/2018	0.00 / 0.00%	47.90	48.45	45.50	47.75	47.00	37.86	3,845,820
2/9/2018	-1.25 / -2.55%	45.80	47.75	45.60	47.75	46.75	37.86	13,815,790
2/8/2018	-2.00 / -3.92%	50.00	51.50	49.00	49.00	49.94	38.85	1,664,120
2/7/2018	+3.25 / +6.81%	50.40	51.00	49.10	51.00	50.66	40.44	97,712,830
2/6/2018	-3.55 / -6.92%	47.75	51.00	47.75	47.75	47.80	37.86	103,571,240
2/5/2018	-3.80 / -6.90%	54.00	54.50	51.30	51.30	52.24	40.68	3,420,830
2/2/2018	+0.10 / +0.18%	54.90	55.10	54.40	55.10	54.81	43.69	1,498,380
2/1/2018	-0.40 / -0.72%	55.50	55.50	53.00	55.00	54.06	43.61	4,035,340
1/31/2018	+0.20 / +0.36%	55.90	58.70	55.40	55.40	56.41	43.93	6,374,060
1/30/2018	+0.20 / +0.36%	55.00	56.30	54.50	55.20	55.19	43.77	2,951,010
1/29/2018	0.00 / 0.00%	56.90	57.90	54.90	55.00	55.84	43.61	4,390,910
1/26/2018	-1.00 / -1.79%	57.00	58.50	55.00	55.00	56.31	43.61	6,619,400
1/25/2018	-3.50 / -5.88%	59.00	61.40	56.00	56.00	59.44	44.40	7,222,180
1/22/2018	-1.50 / -2.46%	60.10	61.00	58.50	59.50	59.56	47.18	6,289,050
1/19/2018	+3.50 / +6.09%	58.70	61.50	58.50	61.00	60.59	48.37	3,826,360
1/18/2018	+2.50 / +4.55%	54.60	58.80	54.50	57.50	56.40	45.59	4,617,350
1/17/2018	+1.10 / +2.04%	54.30	57.30	54.00	55.00	55.64	43.61	3,539,330
1/16/2018	-0.70 / -1.28%	54.90	54.90	53.80	53.90	54.32	42.74	2,440,360
1/15/2018	-0.40 / -0.73%	55.00	55.60	53.70	54.60	54.96	43.29	3,854,160
1/12/2018	+3.10 / +5.97%	52.20	55.50	52.10	55.00	54.53	43.61	4,607,910
1/11/2018	+2.10 / +4.22%	49.70	52.20	49.00	51.90	51.48	41.15	2,786,340
1/10/2018	+2.80 / +5.96%	47.00	50.20	47.00	49.80	49.02	39.49	3,068,830
1/9/2018	+0.60 / +1.29%	46.50	47.30	46.40	47.00	46.92	37.27	1,945,080

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	214,800	66.80	-1.04%
CIG	434,300	7.87	0.90%
CKG	14,900	24.50	0.00%
CRE	37,000	6.92	-0.72%
DLG	872,900	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	34,900	2.20	0.00%
DXS	1,447,700	6.27	-1.88%
FIR	605,200	4.68	-0.85%
FLC	0	3.50	0.00%