Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.90 / -2.58%	34.65	34.90	33.15	34.00	34.16	34.00	12,182,800
2/23/2022	+0.40 / +1.16%	34.95	35.45	34.60	34.90	35.04	34.90	6,769,800
2/22/2022	+0.40 / +1.17%	33.90	34.80	33.50	34.50	34.37	34.50	7,645,200
2/21/2022	+0.50 / +1.49%	33.55	34.20	33.45	34.10	33.78	34.10	5,509,700
2/18/2022	-0.85 / -2.47%	34.00	34.35	33.50	33.60	33.88	33.60	6,182,000
2/17/2022	+0.15 / +0.44%	34.30	34.75	34.00	34.45	34.41	34.45	3,864,700
2/16/2022	+0.30 / +0.88%	34.20	34.45	33.75	34.30	34.07	34.30	4,748,300
2/15/2022	+1.00 / +3.03%	33.00	34.00	32.70	34.00	33.37	34.00	8,107,200
2/14/2022	-1.60 / -4.62%	33.60	34.25	33.00	33.00	33.71	33.00	9,234,200
2/11/2022	-1.40 / -3.89%	35.95	35.95	34.60	34.60	35.22	34.60	7,741,700
2/10/2022	+0.10 / +0.28%	36.00	36.70	35.30	36.00	36.14	36.00	11,025,800
2/9/2022	+0.40 / +1.13%	35.50	35.90	35.40	35.90	35.66	35.90	5,340,100
2/8/2022	0.00 / 0.00%	35.50	35.95	35.00	35.50	35.40	35.50	5,580,400
2/7/2022	+0.55 / +1.57%	35.80	36.85	35.10	35.50	36.06	35.50	12,205,700
1/28/2022	+0.75 / +2.19%	34.10	35.80	34.10	34.95	35.16	34.95	9,856,200
1/27/2022	+0.30 / +0.88%	33.80	34.95	33.60	34.20	34.41	34.20	6,133,600
1/26/2022	+0.75 / +2.26%	33.60	35.25	33.15	33.90	34.20	33.90	8,966,300
1/25/2022	+2.15 / +6.94%	31.85	33.15	31.00	33.15	32.02	33.15	6,233,100
1/24/2022	-2.10 / -6.34%	33.10	33.10	31.00	31.00	32.10	31.00	6,704,400
1/21/2022	-0.50 / -1.49%	33.65	34.00	33.10	33.10	33.48	33.10	4,567,900
1/20/2022	+0.35 / +1.05%	32.90	34.30	32.70	33.60	33.60	33.60	6,649,000
1/19/2022	+0.85 / +2.62%	32.60	33.30	32.50	33.25	33.00	33.25	4,998,000
1/18/2022	+0.40 / +1.25%	31.60	33.20	31.50	32.40	32.19	32.40	9,207,200
1/17/2022	-2.40 / -6.98%	34.20	34.70	32.00	32.00	33.00	32.00	10,933,900
1/14/2022	+0.60 / +1.78%	33.00	34.65	33.00	34.40	34.02	34.40	5,676,600
1/13/2022	-2.20 / -6.11%	36.10	36.25	33.80	33.80	35.00	33.80	10,700,600
1/12/2022	+1.80 / +5.26%	33.95	36.05	32.20	36.00	34.07	36.00	17,913,300
1/11/2022	-0.80 / -2.29%	34.80	35.60	33.95	34.20	34.78	34.20	13,684,500
1/10/2022	+0.25 / +0.72%	34.65	36.50	34.65	35.00	35.81	35.00	11,058,000
1/7/2022	-0.85 / -2.39%	35.95	37.00	34.75	34.75	35.64	34.75	16,447,000

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%