Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2021	-0.35 / -1.00%	34.40	35.10	34.10	34.50	34.67	34.50	4,599,200
2/18/2021	+1.10 / +3.26%	33.90	34.85	33.00	34.85	34.29	34.85	7,956,500
2/17/2021	+2.20 / +6.97%	31.90	33.75	31.65	33.75	33.27	33.75	7,197,606
2/9/2021	+0.65 / +2.10%	31.20	32.00	30.10	31.55	30.95	31.55	6,847,600
2/8/2021	-1.80 / -5.50%	32.70	32.70	30.45	30.90	31.33	30.90	10,110,300
2/5/2021	+0.10 / +0.31%	32.60	33.00	32.45	32.70	32.67	32.70	3,864,092
2/4/2021	-0.50 / -1.51%	33.10	33.80	32.50	32.60	33.10	32.60	4,110,300
2/3/2021	+1.15 / +3.60%	32.10	33.85	31.95	33.10	32.69	33.10	5,472,800
2/2/2021	+1.95 / +6.50%	29.80	32.00	28.70	31.95	30.28	31.95	8,643,900
2/1/2021	-2.05 / -6.40%	32.00	32.05	30.00	30.00	31.31	30.00	12,399,700
1/29/2021	0.00 / 0.00%	29.85	33.60	29.85	32.05	31.17	32.05	13,656,700
1/28/2021	-2.40 / -6.97%	32.05	32.20	32.05	32.05	32.05	32.05	3,181,000
1/27/2021	-2.55 / -6.89%	36.00	36.50	34.45	34.45	34.45	34.45	6,401,900
1/26/2021	-0.80 / -2.12%	37.80	37.90	35.80	37.00	36.90	37.00	3,655,500
1/25/2021	+0.90 / +2.44%	36.90	38.30	36.60	37.80	36.81	37.80	7,259,800
1/22/2021	+0.30 / +0.82%	36.60	37.75	36.35	36.90	37.08	36.90	8,840,000
1/21/2021	-0.20 / -0.54%	36.80	37.00	35.90	36.60	36.37	36.60	8,794,600
1/20/2021	-0.50 / -1.34%	36.90	37.35	35.00	36.80	36.34	36.80	6,925,200
1/19/2021	-0.05 / -0.13%	37.05	37.30	34.75	37.30	35.74	37.30	8,426,300
1/18/2021	+0.65 / +1.77%	37.00	37.95	36.90	37.35	37.37	37.35	5,338,700
1/15/2021	+0.10 / +0.27%	36.70	37.00	36.40	36.70	36.77	36.70	3,696,600
1/14/2021	+0.40 / +1.10%	36.20	37.00	35.30	36.60	36.10	36.60	8,601,000
1/13/2021	-0.50 / -1.36%	36.70	37.15	35.00	36.20	36.45	36.20	8,440,500
1/12/2021	-0.45 / -1.21%	37.30	37.30	36.20	36.70	36.62	36.70	8,633,100
1/11/2021	+1.65 / +4.65%	35.50	37.30	35.40	37.15	35.93	37.15	9,120,500
1/8/2021	+1.60 / +4.72%	34.30	36.25	34.30	35.50	35.13	35.50	12,202,800
1/7/2021	+0.70 / +2.11%	33.20	33.90	33.00	33.90	33.55	33.90	9,304,600
1/6/2021	-0.10 / -0.30%	33.85	33.90	33.05	33.20	33.57	33.20	11,056,700
1/5/2021	+1.65 / +5.21%	31.65	33.50	31.50	33.30	32.70	33.30	12,168,500
1/4/2021	+0.25 / +0.80%	31.50	32.45	31.40	31.65	31.88	31.65	9,319,780

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	75,500	65.40	-0.91%
CIG	5,900	8.99	0.00%
CKG	44,200	11.40	-0.87%
CRE	263,200	9.30	-2.11%
DLG	1,940,300	2.70	-3.91%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	3,155,500	9.86	0.92%
FIR	133,600	7.50	1.49%
FLC	0	3.50	0.00%