Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-0.85 / -2.71%	31.30	31.50	30.50	30.55	30.78	30.55	1,019,810
2/17/2020	-0.35 / -1.10%	31.80	31.80	31.20	31.40	31.44	31.40	761,450
2/14/2020	+0.30 / +0.95%	31.45	32.20	31.30	31.75	31.84	31.75	1,961,400
2/13/2020	+0.20 / +0.64%	31.00	31.45	31.00	31.45	31.33	31.45	862,410
2/12/2020	-0.15 / -0.48%	31.85	31.85	31.25	31.25	31.47	31.25	982,950
2/11/2020	+0.30 / +0.96%	31.00	31.65	30.50	31.40	31.25	31.40	2,573,890
2/10/2020	-0.90 / -2.81%	31.50	31.50	31.00	31.10	31.23	31.10	1,011,640
2/7/2020	+1.05 / +3.39%	31.05	32.25	30.80	32.00	31.77	32.00	2,964,970
2/6/2020	+2.00 / +6.91%	28.80	30.95	28.80	30.95	30.19	30.95	4,281,600
2/5/2020	-0.30 / -1.03%	30.20	30.20	28.80	28.95	29.40	28.95	3,315,100
2/4/2020	-0.95 / -3.15%	29.70	30.15	28.70	29.25	29.51	29.25	2,329,180
2/3/2020	+0.15 / +0.50%	28.00	30.30	27.95	30.20	28.63	30.20	2,212,930
1/31/2020	-0.90 / -2.91%	30.95	31.30	30.05	30.05	30.46	30.05	3,038,570
1/30/2020	-1.65 / -5.06%	32.00	32.10	30.70	30.95	31.54	30.95	2,162,220
1/22/2020	0.00 / 0.00%	32.50	32.80	32.30	32.60	32.58	32.60	1,292,500
1/21/2020	+0.60 / +1.88%	32.00	32.70	32.00	32.60	32.53	32.60	1,430,260
1/20/2020	-0.60 / -1.84%	32.40	32.45	31.85	32.00	32.17	32.00	1,676,940
1/17/2020	-0.20 / -0.61%	33.15	33.15	32.50	32.60	32.73	32.60	872,560
1/16/2020	-0.40 / -1.20%	33.70	33.70	32.75	32.80	33.09	32.80	1,329,630
1/15/2020	-0.55 / -1.63%	33.80	33.80	33.20	33.20	33.46	33.20	1,365,700
1/14/2020	0.00 / 0.00%	33.85	34.00	33.75	33.75	33.87	33.75	562,730
1/13/2020	-0.20 / -0.59%	34.00	34.00	33.60	33.75	33.79	33.75	716,320
1/10/2020	-0.05 / -0.15%	34.00	34.10	33.55	33.95	33.86	33.95	1,043,040
1/9/2020	+1.30 / +3.98%	33.35	34.00	33.30	34.00	33.75	34.00	1,154,800
1/8/2020	-1.25 / -3.68%	33.40	33.50	32.60	32.70	33.04	32.70	4,229,410
1/7/2020	+0.30 / +0.89%	33.65	33.95	33.60	33.95	33.68	33.95	356,780
1/6/2020	-0.95 / -2.75%	34.50	34.50	33.50	33.65	33.84	33.65	682,790
1/3/2020	+0.25 / +0.73%	34.30	34.65	34.10	34.60	34.49	34.60	1,272,890
1/2/2020	+0.35 / +1.03%	33.80	34.45	33.80	34.35	34.19	34.35	581,190
12/31/2019	-0.50 / -1.45%	34.00	34.40	33.95	34.00	34.03	34.00	681,860

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%