Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.05 / +0.18%	28.35	28.45	27.70	28.40	27.98	28.40	978,700
2/15/2023	+0.35 / +1.25%	27.80	28.40	27.60	28.35	28.15	28.35	999,600
2/14/2023	-0.50 / -1.75%	28.50	28.50	27.40	28.00	27.79	28.00	1,441,900
2/13/2023	+0.30 / +1.06%	28.00	28.50	27.55	28.50	28.02	28.50	1,031,800
2/10/2023	0.00 / 0.00%	28.20	28.40	27.80	28.20	28.03	28.20	726,000
2/9/2023	-0.30 / -1.05%	28.30	28.95	28.15	28.20	28.45	28.20	1,233,500
2/8/2023	-0.05 / -0.18%	28.55	28.95	28.45	28.50	28.63	28.50	1,375,500
2/7/2023	-0.95 / -3.22%	29.40	29.50	28.55	28.55	28.94	28.55	1,347,600
2/6/2023	+0.30 / +1.03%	28.50	29.50	28.30	29.50	28.90	29.50	940,200
2/3/2023	+0.35 / +1.21%	28.85	29.20	28.60	29.20	28.96	29.20	1,095,800
2/2/2023	+0.85 / +3.04%	28.05	28.95	28.05	28.85	28.58	28.85	1,727,200
2/1/2023	-1.70 / -5.72%	29.70	29.70	28.00	28.00	29.14	28.00	1,893,600
1/31/2023	-0.10 / -0.34%	29.75	30.15	29.25	29.70	29.84	29.70	1,095,200
1/30/2023	-0.50 / -1.65%	30.20	30.20	29.30	29.80	29.74	29.80	1,610,100
1/27/2023	+0.65 / +2.19%	29.70	30.50	29.70	30.30	30.23	30.30	1,974,800
1/19/2023	+0.35 / +1.19%	29.00	30.30	29.00	29.65	29.90	29.65	3,043,500
1/18/2023	-0.55 / -1.84%	29.80	29.80	29.00	29.30	29.34	29.30	1,473,600
1/17/2023	+1.35 / +4.74%	28.70	29.85	27.95	29.85	28.84	29.85	2,194,800
1/16/2023	-0.10 / -0.35%	28.35	28.80	27.95	28.50	28.20	28.50	3,710,000
1/13/2023	-0.10 / -0.35%	28.70	29.00	28.25	28.60	28.61	28.60	770,200
1/12/2023	+0.20 / +0.70%	28.90	28.90	28.00	28.70	28.43	28.70	1,037,700
1/11/2023	-0.90 / -3.06%	29.45	29.50	28.50	28.50	28.93	28.50	989,900
1/10/2023	0.00 / 0.00%	29.40	29.40	28.45	29.40	28.98	29.40	914,500
1/9/2023	+0.15 / +0.51%	29.25	29.60	29.00	29.40	29.14	29.40	4,603,700
1/6/2023	+0.05 / +0.17%	29.20	29.60	28.35	29.25	29.27	29.25	1,696,300
1/5/2023	+0.60 / +2.10%	28.40	29.20	28.00	29.20	29.01	29.20	4,076,200
1/4/2023	+0.50 / +1.78%	28.55	28.75	28.10	28.60	28.50	28.60	2,624,200
1/3/2023	+1.80 / +6.84%	27.00	28.10	26.35	28.10	27.98	28.10	3,875,900
12/30/2022	-0.20 / -0.75%	26.15	27.20	26.15	26.30	26.82	26.30	2,421,700
12/29/2022	-0.40 / -1.49%	26.80	27.15	26.50	26.50	26.77	26.50	1,881,900

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	246,500	67.40	0.00%
CIG	609,200	8.37	6.90%
CKG	1,300	25.35	1.00%
CRE	112,000	6.99	-0.14%
DLG	774,900	1.93	0.00%
DLR	0	17.20	0.00%
DTI	20,900	2.20	-4.35%