Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	-0.10 / -0.35%	28.50	28.50	28.05	28.20	28.21	28.20	4,709,460
12/7/2020	+0.30 / +1.07%	28.10	28.30	27.85	28.30	28.09	28.30	3,617,660
12/4/2020	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.14	28.00	3,862,410
12/3/2020	-0.10 / -0.35%	28.65	28.70	28.40	28.40	28.47	28.40	6,692,720
12/2/2020	+0.25 / +0.88%	28.20	28.65	28.10	28.50	28.40	28.50	9,378,240
12/1/2020	+0.05 / +0.18%	27.80	28.30	27.60	28.25	28.08	28.25	5,548,260
11/30/2020	+0.45 / +1.62%	27.95	28.40	27.40	28.20	27.89	28.20	7,633,734
11/27/2020	-0.15 / -0.54%	27.90	28.00	27.55	27.75	27.75	27.75	5,764,680
11/26/2020	-0.35 / -1.24%	28.00	28.10	27.70	27.90	27.92	27.90	3,659,210
11/25/2020	+0.30 / +1.07%	28.20	28.65	28.10	28.25	28.39	28.25	9,459,970
11/24/2020	+0.25 / +0.90%	27.75	28.10	27.70	27.95	27.89	27.95	5,644,640
11/23/2020	+0.05 / +0.18%	27.65	27.85	27.50	27.70	27.67	27.70	3,107,690
11/20/2020	-0.25 / -0.90%	27.90	28.05	27.55	27.65	27.73	27.65	4,545,570
11/19/2020	+0.40 / +1.45%	27.50	27.90	27.40	27.90	27.68	27.90	5,850,430
11/18/2020	+0.30 / +1.10%	27.20	27.50	27.10	27.50	27.33	27.50	4,157,080
11/17/2020	+0.35 / +1.30%	27.00	27.20	26.85	27.20	27.00	27.20	3,123,270
11/16/2020	-0.35 / -1.29%	27.40	27.45	26.70	26.85	27.00	26.85	7,499,050
11/13/2020	0.00 / 0.00%	27.05	27.30	27.05	27.20	27.18	27.20	3,342,520
11/12/2020	+0.70 / +2.64%	26.50	27.20	26.50	27.20	26.81	27.20	4,053,560
11/11/2020	-0.20 / -0.75%	26.70	26.85	26.50	26.50	26.65	26.50	6,068,410
11/10/2020	+0.60 / +2.30%	26.60	27.05	26.40	26.70	26.80	26.70	11,450,730
11/9/2020	+0.50 / +1.95%	25.95	26.20	25.60	26.10	25.95	26.10	3,348,800
11/6/2020	-0.50 / -1.92%	26.10	26.15	25.55	25.60	25.74	25.60	4,216,020
11/5/2020	+0.15 / +0.58%	26.10	26.50	25.95	26.10	26.27	26.10	3,486,910
11/4/2020	+0.40 / +1.57%	25.65	26.30	25.65	25.95	25.96	25.95	6,336,210
11/3/2020	+0.05 / +0.20%	25.70	25.80	25.50	25.55	25.61	25.55	3,819,800
11/2/2020	+0.20 / +0.79%	25.45	25.60	25.30	25.50	25.44	25.50	2,991,300
10/30/2020	-0.30 / -1.17%	26.00	26.00	25.05	25.30	25.33	25.30	4,960,340
10/29/2020	+0.10 / +0.39%	25.50	25.90	25.05	25.60	25.47	25.60	6,800,730
10/28/2020	-1.50 / -5.56%	26.80	26.95	25.50	25.50	26.28	25.50	10,765,220

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%