Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2021	+1.95 / +6.96%	28.15	29.95	28.15	29.95	29.17	29.95	9,465,800
12/6/2021	-0.10 / -0.36%	28.10	28.65	27.90	28.00	28.20	28.00	8,968,000
12/3/2021	-1.55 / -5.23%	29.70	29.90	28.10	28.10	29.11	28.10	10,439,600
12/2/2021	-0.05 / -0.17%	29.70	29.90	29.65	29.65	29.74	29.65	3,984,100
12/1/2021	-0.10 / -0.34%	29.85	30.40	29.60	29.70	29.98	29.70	7,503,300
11/30/2021	-0.35 / -1.16%	30.35	30.40	29.60	29.80	30.04	29.80	9,891,400
11/29/2021	-0.25 / -0.82%	29.80	30.70	29.80	30.15	30.31	30.15	9,548,000
11/26/2021	-0.45 / -1.46%	30.80	31.40	30.30	30.40	30.76	30.40	12,697,200
11/25/2021	-0.25 / -0.80%	31.50	31.70	30.80	30.85	31.33	30.85	12,091,400
11/24/2021	+0.95 / +3.15%	30.20	31.40	30.10	31.10	30.57	31.10	10,222,300
11/23/2021	+0.25 / +0.84%	29.65	30.50	29.35	30.15	29.80	30.15	7,276,000
11/22/2021	-0.60 / -1.97%	30.50	30.60	29.90	29.90	30.15	29.90	6,010,000
11/19/2021	-0.60 / -1.93%	31.10	31.40	30.00	30.50	31.03	30.50	10,339,200
11/18/2021	+0.65 / +2.13%	30.45	31.20	30.35	31.10	30.90	31.10	12,995,600
11/17/2021	+0.40 / +1.33%	30.10	30.50	30.05	30.45	30.31	30.45	6,727,900
11/16/2021	-0.15 / -0.50%	30.30	30.60	30.00	30.05	30.29	30.05	7,323,300
11/15/2021	+0.10 / +0.33%	30.30	30.55	30.10	30.20	30.25	30.20	7,837,800
11/12/2021	-0.20 / -0.66%	30.40	30.40	30.00	30.10	30.15	30.10	6,538,000
11/11/2021	-0.60 / -1.94%	30.95	31.00	30.30	30.30	30.49	30.30	7,440,400
11/10/2021	+0.50 / +1.64%	30.40	31.05	30.40	30.90	30.66	30.90	7,357,000
11/9/2021	-0.45 / -1.46%	30.80	30.85	30.35	30.40	30.60	30.40	9,634,000
11/8/2021	-0.35 / -1.12%	31.00	31.20	30.75	30.85	30.95	30.85	8,932,700
11/5/2021	-0.35 / -1.11%	31.90	31.90	31.05	31.20	31.33	31.20	5,909,000
11/4/2021	-0.15 / -0.47%	31.75	31.95	31.20	31.55	31.55	31.55	7,649,300
11/3/2021	+0.85 / +2.76%	31.05	32.50	30.80	31.70	31.70	31.70	13,730,900
11/2/2021	-0.30 / -0.96%	31.20	31.20	30.70	30.85	30.90	30.85	8,209,600
11/1/2021	-0.05 / -0.16%	31.40	31.40	30.90	31.15	31.13	31.15	10,261,800
10/29/2021	+0.20 / +0.65%	31.00	31.20	30.70	31.20	30.93	31.20	10,513,500
10/28/2021	-0.20 / -0.64%	31.50	31.50	30.80	31.00	31.04	31.00	7,455,600
10/27/2021	+0.60 / +1.96%	30.60	31.20	30.50	31.20	30.85	31.20	10,352,500

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%