Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	+0.25 / +0.76%	32.45	33.15	32.25	32.95	32.85	32.00	2,079,660
12/4/2018	+1.35 / +4.31%	31.80	33.20	31.70	32.70	32.39	31.76	4,729,070
12/3/2018	+0.65 / +2.12%	30.70	31.55	30.70	31.35	31.39	30.45	2,213,330
11/30/2018	-0.50 / -1.60%	31.20	31.60	30.70	30.70	31.20	29.82	2,229,290
11/29/2018	+0.20 / +0.65%	31.10	31.80	31.10	31.20	31.44	30.30	2,130,500
11/28/2018	+0.20 / +0.65%	30.80	31.00	30.70	31.00	30.88	30.11	884,790
11/27/2018	-0.15 / -0.48%	31.10	31.40	30.80	30.80	31.21	29.92	1,060,950
11/26/2018	+0.15 / +0.49%	30.90	31.20	30.60	30.95	30.90	30.06	718,840
11/23/2018	-0.50 / -1.60%	31.45	31.50	30.80	30.80	31.22	29.92	883,420
11/22/2018	-0.30 / -0.95%	31.85	31.95	31.30	31.30	31.67	30.40	940,390
11/21/2018	+0.95 / +3.10%	30.15	31.65	30.15	31.60	31.08	30.69	1,678,690
11/20/2018	+0.50 / +1.66%	30.10	30.65	30.05	30.65	30.31	29.77	1,496,620
11/19/2018	+0.15 / +0.50%	30.00	30.40	29.95	30.15	30.08	29.29	707,980
11/16/2018	-0.40 / -1.32%	30.35	30.50	29.90	30.00	30.06	29.14	1,215,870
11/15/2018	+0.35 / +1.16%	30.00	30.40	29.95	30.40	30.16	29.53	748,760
11/14/2018	-0.15 / -0.50%	30.00	30.50	30.00	30.05	30.15	29.19	949,010
11/13/2018	-0.70 / -2.27%	30.30	30.60	30.15	30.20	30.32	29.33	878,980
11/12/2018	+0.05 / +0.16%	30.60	30.90	30.00	30.90	30.66	30.01	589,610
11/9/2018	-0.15 / -0.48%	31.00	31.20	30.70	30.85	30.93	29.96	1,613,770
11/8/2018	+0.60 / +1.97%	30.60	31.40	30.60	31.00	30.98	30.11	1,763,770
11/7/2018	0.00 / 0.00%	30.50	30.60	30.05	30.40	30.23	29.53	914,420
11/6/2018	-0.30 / -0.98%	31.00	31.00	30.30	30.40	30.61	29.53	1,175,840
11/5/2018	+1.05 / +3.54%	29.50	30.90	29.30	30.70	30.37	29.82	2,100,890
11/2/2018	+0.40 / +1.37%	29.30	30.05	29.30	29.65	29.67	28.80	1,679,450
11/1/2018	-0.55 / -1.85%	29.95	30.05	29.25	29.25	29.82	28.41	1,499,480
10/31/2018	-4.70 / -13.62%	29.00	29.80	28.80	29.80	29.54	28.95	4,296,330
10/30/2018	-0.70 / -1.99%	35.20	35.75	34.50	34.50	35.17	27.36	2,248,660
10/29/2018	+0.20 / +0.57%	35.00	37.45	34.80	35.20	35.90	27.91	1,430,350
10/26/2018	-0.60 / -1.69%	36.30	36.35	35.00	35.00	35.45	27.75	1,588,810
10/25/2018	-0.60 / -1.66%	34.20	36.20	34.20	35.60	35.10	28.23	1,691,370

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%