Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2019	-0.50 / -1.45%	34.00	34.40	33.95	34.00	34.03	34.00	681,860
12/30/2019	+1.10 / +3.29%	33.60	34.50	33.10	34.50	33.93	34.50	1,120,550
12/27/2019	+0.10 / +0.30%	33.00	33.55	32.90	33.40	33.39	33.40	3,977,640
12/26/2019	+0.50 / +1.52%	32.75	33.40	32.75	33.30	33.28	33.30	3,827,580
12/25/2019	-0.10 / -0.30%	32.70	32.90	32.70	32.80	32.77	32.80	737,430
12/24/2019	0.00 / 0.00%	32.80	33.00	32.50	32.90	32.83	32.90	2,573,630
12/23/2019	-0.05 / -0.15%	33.00	33.00	32.60	32.90	32.86	32.90	1,520,710
12/20/2019	+0.55 / +1.70%	32.70	33.20	32.40	32.95	32.89	32.95	1,376,280
12/19/2019	+0.45 / +1.41%	31.95	32.60	31.85	32.40	32.32	32.40	2,338,570
12/18/2019	-0.95 / -2.89%	32.90	33.05	31.80	31.95	32.33	31.95	4,715,260
12/17/2019	-1.00 / -2.95%	33.90	34.00	32.90	32.90	33.43	32.90	3,220,970
12/16/2019	+0.35 / +1.04%	33.55	34.40	33.40	33.90	33.93	33.90	3,137,720
12/13/2019	-1.20 / -3.45%	35.00	35.00	33.55	33.55	34.58	33.55	2,394,220
12/12/2019	-0.25 / -0.71%	35.00	35.15	34.75	34.75	34.90	34.75	4,651,163
12/11/2019	+0.10 / +0.29%	34.90	35.10	34.65	35.00	34.97	35.00	5,032,820
12/10/2019	-0.30 / -0.85%	35.10	35.35	34.80	34.90	35.13	34.90	4,731,097
12/9/2019	+0.60 / +1.73%	34.70	35.20	34.60	35.20	35.02	35.20	8,449,110
12/6/2019	+0.10 / +0.29%	34.50	34.65	34.20	34.60	34.59	34.60	5,236,230
12/5/2019	+0.40 / +1.17%	34.35	34.75	34.15	34.50	34.60	34.50	6,129,410
12/4/2019	+0.10 / +0.29%	33.75	34.20	33.75	34.10	34.06	34.10	6,786,290
12/3/2019	0.00 / 0.00%	33.65	34.20	33.50	34.00	34.02	34.00	5,712,080
12/2/2019	-0.45 / -1.31%	34.30	34.45	34.00	34.00	34.12	34.00	4,087,010
11/29/2019	+0.95 / +2.84%	33.60	34.45	33.40	34.45	33.98	34.45	5,511,720
11/28/2019	-0.45 / -1.33%	33.95	34.00	33.40	33.50	33.77	33.50	3,992,930
11/27/2019	-0.15 / -0.44%	34.00	34.20	33.90	33.95	34.02	33.95	3,646,360
11/26/2019	+0.30 / +0.89%	33.80	34.45	33.80	34.10	34.23	34.10	5,329,070
11/25/2019	-1.00 / -2.87%	34.50	34.70	33.50	33.80	34.16	33.80	3,422,460
11/22/2019	-0.20 / -0.57%	35.15	35.15	33.40	34.80	34.23	34.80	7,310,170
11/21/2019	-0.15 / -0.43%	35.10	35.15	34.80	35.00	35.02	35.00	13,052,113
11/20/2019	-0.15 / -0.42%	35.30	35.35	34.70	35.15	35.11	35.15	6,273,980

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	289,500	68.40	0.74%
CIG	50,400	5.35	-2.37%
CKG	625,400	26.50	0.00%
CRE	140,200	6.71	-2.04%
DLG	843,000	1.77	-0.56%
DLR	0	11.90	0.00%
DTI	20,300	2.50	4.17%