Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	-0.55 / -1.15%	47.80	48.20	47.35	47.45	47.55	36.33	1,603,520
12/26/2017	+1.00 / +2.13%	47.15	48.45	46.80	48.00	47.55	36.76	1,555,640
12/25/2017	-0.80 / -1.67%	47.80	48.00	47.00	47.00	47.32	35.99	1,056,580
12/22/2017	-0.40 / -0.83%	48.20	48.85	47.80	47.80	48.55	36.60	2,012,890
12/21/2017	+2.40 / +5.24%	46.00	48.30	45.80	48.20	47.45	36.91	2,946,650
12/20/2017	-0.50 / -1.08%	46.00	46.20	45.60	45.80	45.86	35.07	1,580,200
12/19/2017	0.00 / 0.00%	46.65	46.95	45.40	46.30	46.42	35.45	1,384,770
12/18/2017	+0.40 / +0.87%	46.60	46.90	45.90	46.30	46.27	35.45	2,501,120
12/15/2017	+0.70 / +1.55%	45.10	46.40	45.10	45.90	45.83	35.15	1,825,240
12/14/2017	-0.65 / -1.42%	45.70	45.80	44.90	45.20	45.21	34.61	1,424,710
12/13/2017	-0.15 / -0.33%	46.00	46.10	45.40	45.85	45.70	35.11	920,020
12/12/2017	+1.00 / +2.22%	45.20	46.10	43.10	46.00	45.16	35.22	1,635,020
12/11/2017	-2.00 / -4.26%	45.00	46.50	45.00	45.00	45.54	34.46	980,090
12/8/2017	+1.00 / +2.17%	46.00	47.65	44.40	47.00	45.95	35.99	2,058,790
12/7/2017	-1.10 / -2.34%	47.70	47.90	46.00	46.00	46.72	35.22	1,567,350
12/6/2017	-0.90 / -1.88%	48.40	48.50	46.70	47.10	47.31	36.07	2,334,150
12/5/2017	-1.50 / -3.03%	50.00	50.00	47.90	48.00	49.02	36.76	2,480,030
12/4/2017	0.00 / 0.00%	49.90	50.00	48.85	49.50	49.37	37.90	2,104,010
12/1/2017	+0.50 / +1.02%	49.20	49.90	48.50	49.50	49.32	37.90	1,408,140
11/30/2017	-0.40 / -0.81%	49.00	49.00	47.85	49.00	48.50	37.52	3,873,960
11/29/2017	-0.40 / -0.80%	49.50	50.20	48.85	49.40	49.33	37.83	2,233,900
11/28/2017	-1.30 / -2.54%	51.90	51.90	49.50	49.80	50.31	38.13	3,229,900
11/27/2017	+0.50 / +0.99%	50.60	52.00	49.00	51.10	50.17	39.13	3,472,040
11/24/2017	-1.40 / -2.69%	51.50	52.10	50.50	50.60	51.34	38.75	2,404,820
11/23/2017	+0.40 / +0.78%	51.60	52.80	50.50	52.00	51.83	39.82	2,766,540
11/22/2017	+0.60 / +1.18%	51.50	54.00	50.40	51.60	52.19	39.51	7,905,670
11/21/2017	+3.30 / +6.92%	49.90	51.00	49.00	51.00	50.75	39.05	8,512,730
11/20/2017	+3.10 / +6.95%	45.60	47.70	45.00	47.70	47.20	36.53	3,706,680
11/17/2017	+0.60 / +1.36%	44.00	45.50	43.30	44.60	44.50	34.15	10,802,390
11/16/2017	-0.50 / -1.12%	44.50	44.50	42.75	44.00	43.77	33.69	6,071,490

<<Previous 8 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	1,285,300	42.65	5.05%
CIG	27,200	7.05	-0.42%
CKG	151,700	5.65	-2.92%
CRE	155,900	6.97	1.01%
DLG	769,600	2.26	4.15%
DLR	0	12.00	0.00%
DTI	6,100	1.80	-10.00%
DXS	2,052,400	5.94	2.95%
FIR	112,400	4.25	0.00%