Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2017	-0.40 / -0.83%	48.20	48.85	47.80	47.80	48.55	37.90	2,012,890
12/21/2017	+2.40 / +5.24%	46.00	48.30	45.80	48.20	47.45	38.22	2,946,650
12/20/2017	-0.50 / -1.08%	46.00	46.20	45.60	45.80	45.86	36.32	1,580,200
12/19/2017	0.00 / 0.00%	46.65	46.95	45.40	46.30	46.42	36.71	1,384,770
12/18/2017	+0.40 / +0.87%	46.60	46.90	45.90	46.30	46.27	36.71	2,501,120
12/15/2017	+0.70 / +1.55%	45.10	46.40	45.10	45.90	45.83	36.39	1,825,240
12/14/2017	-0.65 / -1.42%	45.70	45.80	44.90	45.20	45.21	35.84	1,424,710
12/13/2017	-0.15 / -0.33%	46.00	46.10	45.40	45.85	45.70	36.35	920,020
12/12/2017	+1.00 / +2.22%	45.20	46.10	43.10	46.00	45.16	36.47	1,635,020
12/11/2017	-2.00 / -4.26%	45.00	46.50	45.00	45.00	45.54	35.68	980,090
12/8/2017	+1.00 / +2.17%	46.00	47.65	44.40	47.00	45.95	37.27	2,058,790
12/7/2017	-1.10 / -2.34%	47.70	47.90	46.00	46.00	46.72	36.47	1,567,350
12/6/2017	-0.90 / -1.88%	48.40	48.50	46.70	47.10	47.31	37.35	2,334,150
12/5/2017	-1.50 / -3.03%	50.00	50.00	47.90	48.00	49.02	38.06	2,480,030
12/4/2017	0.00 / 0.00%	49.90	50.00	48.85	49.50	49.37	39.25	2,104,010
12/1/2017	+0.50 / +1.02%	49.20	49.90	48.50	49.50	49.32	39.25	1,408,140
11/30/2017	-0.40 / -0.81%	49.00	49.00	47.85	49.00	48.50	38.85	3,873,960
11/29/2017	-0.40 / -0.80%	49.50	50.20	48.85	49.40	49.33	39.17	2,233,900
11/28/2017	-1.30 / -2.54%	51.90	51.90	49.50	49.80	50.31	39.49	3,229,900
11/27/2017	+0.50 / +0.99%	50.60	52.00	49.00	51.10	50.17	40.52	3,472,040
11/24/2017	-1.40 / -2.69%	51.50	52.10	50.50	50.60	51.34	40.12	2,404,820
11/23/2017	+0.40 / +0.78%	51.60	52.80	50.50	52.00	51.83	41.23	2,766,540
11/22/2017	+0.60 / +1.18%	51.50	54.00	50.40	51.60	52.19	40.91	7,905,670
11/21/2017	+3.30 / +6.92%	49.90	51.00	49.00	51.00	50.75	40.44	8,512,730
11/20/2017	+3.10 / +6.95%	45.60	47.70	45.00	47.70	47.20	37.82	3,706,680
11/17/2017	+0.60 / +1.36%	44.00	45.50	43.30	44.60	44.50	35.36	10,802,390
11/16/2017	-0.50 / -1.12%	44.50	44.50	42.75	44.00	43.77	34.89	6,071,490
11/15/2017	-2.50 / -5.32%	46.35	47.00	43.80	44.50	44.95	35.28	6,570,260
11/14/2017	+0.65 / +1.40%	49.55	49.55	46.35	47.00	48.95	37.27	18,139,500
11/13/2017	+3.00 / +6.92%	46.35	46.35	46.35	46.35	46.35	36.75	2,487,202

<<Previous 5 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLG	929,600	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%