Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2022	-1.70 / -6.09%	27.60	27.90	26.20	26.20	26.55	26.20	23,907,700
12/15/2022	-0.05 / -0.18%	27.95	28.05	27.50	27.90	27.92	27.90	2,131,800
12/14/2022	-0.05 / -0.18%	28.05	28.10	27.20	27.95	27.61	27.95	2,580,500
12/13/2022	+0.95 / +3.51%	27.40	28.00	27.05	28.00	27.56	28.00	4,978,600
12/12/2022	-1.85 / -6.40%	29.20	29.95	27.05	27.05	28.18	27.05	3,231,300
12/9/2022	+0.15 / +0.52%	28.85	29.50	28.05	28.90	28.59	28.90	7,990,300
12/8/2022	-0.75 / -2.54%	29.50	30.10	28.50	28.75	29.55	28.75	2,497,400
12/7/2022	+0.15 / +0.51%	29.50	30.20	28.60	29.50	29.57	29.50	2,217,500
12/6/2022	-2.20 / -6.97%	30.50	30.95	29.35	29.35	30.08	29.35	2,967,300
12/5/2022	0.00 / 0.00%	31.65	31.65	31.00	31.55	31.32	31.55	2,356,100
12/2/2022	+1.55 / +5.17%	29.10	31.55	29.00	31.55	30.43	31.55	3,067,200
12/1/2022	-0.55 / -1.80%	30.05	30.80	29.55	30.00	30.07	30.00	2,812,500
11/30/2022	+0.05 / +0.16%	31.00	31.00	29.80	30.55	30.54	30.55	2,894,300
11/29/2022	+1.20 / +4.10%	29.30	30.50	28.90	30.50	29.76	30.50	3,972,000
11/28/2022	+1.90 / +6.93%	27.95	29.30	27.55	29.30	29.16	29.30	4,231,400
11/25/2022	+0.30 / +1.11%	27.60	27.70	27.10	27.40	27.40	27.40	900,300
11/24/2022	+0.95 / +3.63%	26.00	27.55	26.00	27.10	26.75	27.10	1,209,600
11/23/2022	0.00 / 0.00%	26.05	26.85	25.90	26.15	26.21	26.15	661,300
11/22/2022	-0.15 / -0.57%	26.10	28.00	26.05	26.15	26.68	26.15	1,870,400
11/21/2022	-1.30 / -4.71%	27.50	27.50	26.10	26.30	26.62	26.30	1,920,000
11/18/2022	-0.80 / -2.82%	28.00	28.30	27.30	27.60	27.78	27.60	1,936,700
11/17/2022	+1.85 / +6.97%	26.55	28.40	26.00	28.40	27.81	28.40	3,241,400
11/16/2022	+1.60 / +6.41%	23.85	26.65	23.30	26.55	25.68	26.55	2,283,400
11/15/2022	-0.40 / -1.58%	25.35	25.40	24.50	24.95	25.04	24.95	1,663,100
11/14/2022	+0.05 / +0.20%	24.50	25.35	24.10	25.35	24.99	25.35	1,901,700
11/11/2022	+0.50 / +2.02%	25.10	25.40	24.70	25.30	25.13	25.30	1,940,400
11/10/2022	-0.60 / -2.36%	25.35	25.60	24.55	24.80	25.10	24.80	1,447,000
11/9/2022	+0.15 / +0.59%	25.30	26.15	24.80	25.40	25.56	25.40	1,916,000
11/8/2022	-0.25 / -0.98%	25.50	25.75	24.80	25.25	25.24	25.25	3,748,400
11/7/2022	-0.50 / -1.92%	26.00	26.45	25.25	25.50	25.75	25.50	1,575,200

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement