Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2019	-0.55 / -1.56%	35.50	35.50	34.65	34.65	34.95	34.65	4,528,160
11/7/2019	+0.05 / +0.14%	35.25	35.75	35.00	35.20	35.42	35.20	4,008,230
11/6/2019	-0.45 / -1.26%	35.30	35.85	35.15	35.15	35.43	35.15	4,769,700
11/5/2019	+0.70 / +2.01%	35.00	35.80	34.95	35.60	35.46	35.60	4,619,650
11/4/2019	-0.15 / -0.43%	35.00	35.40	34.60	34.90	34.98	34.90	3,664,600
11/1/2019	+1.85 / +5.57%	33.20	35.30	33.20	35.05	34.45	35.05	10,564,770
10/31/2019	-0.05 / -0.15%	33.30	33.45	33.00	33.20	33.18	33.20	4,092,630
10/30/2019	+0.65 / +1.99%	32.70	33.35	32.65	33.25	33.09	33.25	3,835,150
10/29/2019	+0.15 / +0.46%	32.45	32.80	32.45	32.60	32.65	32.60	2,596,050
10/28/2019	-0.10 / -0.31%	32.60	32.65	32.20	32.45	32.49	32.45	1,598,210
10/25/2019	-0.15 / -0.46%	32.80	32.80	32.40	32.55	32.58	32.55	2,056,780
10/24/2019	+0.45 / +1.40%	32.40	32.70	32.30	32.70	32.58	32.70	2,453,760
10/23/2019	+0.35 / +1.10%	31.90	32.30	31.90	32.25	32.17	32.25	2,728,250
10/22/2019	0.00 / 0.00%	32.00	32.15	31.90	31.90	31.96	31.90	2,767,800
10/21/2019	0.00 / 0.00%	31.90	32.40	31.90	31.90	32.05	31.90	3,370,260
10/18/2019	+0.05 / +0.16%	31.85	32.05	31.85	31.90	31.92	31.90	2,231,270
10/17/2019	0.00 / 0.00%	31.80	31.90	31.55	31.85	31.71	31.85	2,083,310
10/16/2019	0.00 / 0.00%	31.85	32.10	31.80	31.85	31.93	31.85	2,080,940
10/15/2019	+0.15 / +0.47%	31.70	32.15	31.70	31.85	31.92	31.85	2,952,870
10/14/2019	-0.65 / -2.01%	32.30	32.35	31.55	31.70	31.83	31.70	3,531,670
10/11/2019	-0.05 / -0.15%	32.50	32.90	32.35	32.35	32.65	32.35	5,694,380
10/10/2019	+0.40 / +1.25%	32.10	32.50	32.10	32.40	32.33	32.40	3,104,270
10/9/2019	+0.75 / +2.40%	31.30	32.00	31.20	32.00	31.82	32.00	3,326,980
10/8/2019	-0.25 / -0.79%	31.70	31.70	31.20	31.25	31.34	31.25	2,362,130
10/7/2019	-0.40 / -1.25%	32.00	32.20	31.50	31.50	31.88	31.50	3,001,740
10/4/2019	-0.10 / -0.31%	32.10	32.45	31.85	31.90	32.08	31.90	4,515,940
10/3/2019	0.00 / 0.00%	31.50	32.00	31.25	32.00	31.50	32.00	3,900,140
10/2/2019	-0.70 / -2.14%	32.50	32.55	32.00	32.00	32.26	32.00	4,027,210
10/1/2019	-0.40 / -1.21%	33.15	33.15	32.55	32.70	32.76	32.70	3,408,490
9/30/2019	-0.15 / -0.45%	33.25	33.55	33.05	33.10	33.26	33.10	2,456,270

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%