Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2020	-0.50 / -1.92%	26.10	26.15	25.55	25.60	25.74	25.60	4,216,020
11/5/2020	+0.15 / +0.58%	26.10	26.50	25.95	26.10	26.27	26.10	3,486,910
11/4/2020	+0.40 / +1.57%	25.65	26.30	25.65	25.95	25.96	25.95	6,336,210
11/3/2020	+0.05 / +0.20%	25.70	25.80	25.50	25.55	25.61	25.55	3,819,800
11/2/2020	+0.20 / +0.79%	25.45	25.60	25.30	25.50	25.44	25.50	2,991,300
10/30/2020	-0.30 / -1.17%	26.00	26.00	25.05	25.30	25.33	25.30	4,960,340
10/29/2020	+0.10 / +0.39%	25.50	25.90	25.05	25.60	25.47	25.60	6,800,730
10/28/2020	-1.50 / -5.56%	26.80	26.95	25.50	25.50	26.28	25.50	10,765,220
10/27/2020	-0.75 / -2.70%	27.70	27.90	27.00	27.00	27.60	27.00	4,048,780
10/26/2020	-0.60 / -2.12%	29.00	29.00	27.75	27.75	28.59	27.75	7,777,050
10/23/2020	+0.25 / +0.89%	28.30	28.35	28.10	28.35	28.22	28.35	12,805,610
10/22/2020	+0.20 / +0.72%	27.80	28.10	27.55	28.10	27.87	28.10	4,019,560
10/21/2020	+0.45 / +1.64%	27.45	28.25	27.45	27.90	28.03	27.90	12,429,920
10/20/2020	+0.10 / +0.37%	27.35	27.60	27.25	27.45	27.40	27.45	2,059,310
10/19/2020	-0.15 / -0.55%	27.50	27.50	27.20	27.35	27.30	27.35	1,906,100
10/16/2020	-0.10 / -0.36%	27.80	27.90	27.45	27.50	27.61	27.50	3,583,650
10/15/2020	+0.25 / +0.91%	27.50	27.70	27.35	27.60	27.51	27.60	4,741,580
10/14/2020	+0.15 / +0.55%	27.20	27.45	27.20	27.35	27.34	27.35	2,100,870
10/13/2020	+0.10 / +0.37%	27.30	27.40	27.15	27.20	27.24	27.20	3,035,800
10/12/2020	-0.55 / -1.99%	27.80	28.00	27.10	27.10	27.64	27.10	3,884,690
10/9/2020	0.00 / 0.00%	27.65	27.75	26.50	27.65	27.58	27.65	2,219,662
10/8/2020	-0.15 / -0.54%	28.00	28.00	27.55	27.65	27.71	27.65	1,434,220
10/7/2020	+0.30 / +1.09%	27.50	27.95	27.50	27.80	27.81	27.80	3,198,050
10/6/2020	+0.10 / +0.36%	27.40	27.60	27.40	27.50	27.51	27.50	2,135,800
10/5/2020	+0.10 / +0.37%	27.40	27.80	27.35	27.40	27.48	27.40	2,015,400
10/2/2020	-0.40 / -1.44%	27.80	27.95	26.50	27.30	27.35	27.30	2,548,820
10/1/2020	+0.10 / +0.36%	27.80	27.90	27.60	27.70	27.71	27.70	2,194,130
9/30/2020	+0.15 / +0.55%	27.45	27.95	27.25	27.60	27.46	27.60	2,053,520
9/29/2020	-0.35 / -1.26%	27.90	28.10	27.40	27.45	27.70	27.45	2,615,690
9/28/2020	-0.60 / -2.11%	28.40	28.45	27.55	27.80	27.91	27.80	5,930,960

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	223,300	67.00	1.52%
CIG	6,300	8.99	0.00%
CKG	64,100	11.60	0.87%
CRE	720,900	9.70	2.11%
DLG	2,770,300	2.75	-2.14%
DLR	0	18.60	0.00%
DTI	6,500	2.40	0.00%
DXS	4,156,000	10.45	6.96%
FIR	270,400	7.70	4.19%
FLC	0	3.50	0.00%