Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	+1.05 / +3.54%	29.50	30.90	29.30	30.70	30.37	29.82	2,100,890
11/2/2018	+0.40 / +1.37%	29.30	30.05	29.30	29.65	29.67	28.80	1,679,450
11/1/2018	-0.55 / -1.85%	29.95	30.05	29.25	29.25	29.82	28.41	1,499,480
10/31/2018	-4.70 / -13.62%	29.00	29.80	28.80	29.80	29.54	28.95	4,296,330
10/30/2018	-0.70 / -1.99%	35.20	35.75	34.50	34.50	35.17	27.36	2,248,660
10/29/2018	+0.20 / +0.57%	35.00	37.45	34.80	35.20	35.90	27.91	1,430,350
10/26/2018	-0.60 / -1.69%	36.30	36.35	35.00	35.00	35.45	27.75	1,588,810
10/25/2018	-0.60 / -1.66%	34.20	36.20	34.20	35.60	35.10	28.23	1,691,370
10/24/2018	-0.80 / -2.16%	36.60	37.30	36.20	36.20	36.68	28.70	1,032,200
10/23/2018	-0.50 / -1.33%	37.20	37.50	36.00	37.00	37.04	29.34	1,605,810
10/22/2018	+0.45 / +1.21%	37.60	38.30	37.50	37.50	38.02	29.73	1,688,340
10/19/2018	-0.10 / -0.27%	36.75	37.10	36.60	37.05	36.82	29.38	1,825,750
10/18/2018	-0.45 / -1.20%	37.60	37.85	37.00	37.15	37.54	29.46	845,260
10/17/2018	+0.40 / +1.08%	38.00	38.00	37.50	37.60	37.73	29.81	693,600
10/16/2018	+0.40 / +1.09%	37.20	37.30	36.80	37.20	37.02	29.50	926,630
10/15/2018	-1.25 / -3.29%	38.05	38.10	36.80	36.80	37.32	29.18	1,300,920
10/12/2018	+0.65 / +1.74%	37.20	38.35	36.60	38.05	37.47	30.17	1,991,280
10/11/2018	-2.60 / -6.50%	39.00	39.00	37.30	37.40	37.88	29.65	2,931,770
10/10/2018	+0.70 / +1.78%	39.50	40.00	39.20	40.00	39.59	31.72	2,456,570
10/9/2018	0.00 / 0.00%	39.50	39.90	39.30	39.30	39.65	31.16	1,238,960
10/8/2018	-1.70 / -4.15%	40.50	40.70	39.30	39.30	40.06	31.16	2,051,850
10/5/2018	-0.70 / -1.68%	41.40	41.70	40.80	41.00	41.21	32.51	1,852,510
10/4/2018	+0.20 / +0.48%	41.50	41.85	41.40	41.70	41.66	33.06	1,300,650
10/3/2018	+1.00 / +2.47%	40.50	41.90	40.50	41.50	41.21	32.91	1,280,730
10/2/2018	-0.25 / -0.61%	41.00	41.20	40.50	40.50	40.83	32.11	1,605,930
10/1/2018	-1.15 / -2.74%	41.30	42.40	40.75	40.75	41.63	32.31	3,505,360
9/28/2018	+0.90 / +2.20%	41.00	41.90	40.65	41.90	41.55	33.22	4,586,620
9/27/2018	+0.25 / +0.61%	40.80	41.70	40.75	41.00	41.36	32.51	3,684,170
9/26/2018	+0.90 / +2.26%	39.80	41.25	39.50	40.75	40.50	32.31	3,416,900
9/25/2018	+0.35 / +0.89%	39.40	39.95	39.00	39.85	39.60	31.60	2,167,430

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%