Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2021	+0.85 / +2.76%	31.05	32.50	30.80	31.70	31.70	31.70	13,730,900
11/2/2021	-0.30 / -0.96%	31.20	31.20	30.70	30.85	30.90	30.85	8,209,600
11/1/2021	-0.05 / -0.16%	31.40	31.40	30.90	31.15	31.13	31.15	10,261,800
10/29/2021	+0.20 / +0.65%	31.00	31.20	30.70	31.20	30.93	31.20	10,513,500
10/28/2021	-0.20 / -0.64%	31.50	31.50	30.80	31.00	31.04	31.00	7,455,600
10/27/2021	+0.60 / +1.96%	30.60	31.20	30.50	31.20	30.85	31.20	10,352,500
10/26/2021	+0.20 / +0.66%	30.30	30.60	29.40	30.60	30.07	30.60	8,370,500
10/25/2021	-0.25 / -0.82%	30.75	30.75	30.40	30.40	30.55	30.40	4,937,100
10/22/2021	+0.05 / +0.16%	30.60	31.00	30.55	30.65	30.77	30.65	6,422,800
10/21/2021	-0.35 / -1.13%	30.85	31.05	30.60	30.60	30.85	30.60	5,049,000
10/20/2021	+0.65 / +2.15%	30.30	31.10	30.20	30.95	30.72	30.95	6,908,600
10/19/2021	-0.50 / -1.62%	30.80	30.80	30.30	30.30	30.60	30.30	3,896,000
10/18/2021	+0.30 / +0.98%	30.70	31.20	30.45	30.80	30.90	30.80	7,053,000
10/15/2021	-0.20 / -0.65%	30.70	30.85	30.40	30.50	30.64	30.50	2,688,000
10/14/2021	+0.30 / +0.99%	30.30	30.90	30.20	30.70	30.60	30.70	10,011,200
10/13/2021	-0.40 / -1.30%	30.80	30.90	30.35	30.40	30.58	30.40	4,774,400
10/12/2021	+0.35 / +1.15%	30.60	31.00	30.40	30.80	30.74	30.80	8,340,200
10/11/2021	+1.30 / +4.46%	29.30	30.50	29.30	30.45	29.99	30.45	9,749,300
10/8/2021	-0.15 / -0.51%	29.35	29.45	29.15	29.15	29.28	29.15	3,211,900
10/7/2021	-0.10 / -0.34%	29.40	29.55	29.15	29.30	29.36	29.30	4,781,600
10/6/2021	+0.95 / +3.34%	28.55	29.40	28.50	29.40	29.01	29.40	6,374,000
10/5/2021	+0.20 / +0.71%	28.25	28.60	28.25	28.45	28.42	28.45	3,400,273
10/4/2021	+0.05 / +0.18%	28.25	28.60	28.05	28.25	28.31	28.25	3,503,500
10/1/2021	-0.90 / -3.09%	29.10	29.10	28.20	28.20	28.59	28.20	7,581,511
9/30/2021	+0.80 / +2.83%	28.35	29.10	28.35	29.10	28.90	29.10	7,211,400
9/29/2021	-0.20 / -0.70%	28.50	28.55	28.00	28.30	28.30	28.30	2,420,400
9/28/2021	+0.25 / +0.88%	28.20	28.60	27.90	28.50	28.27	28.50	3,401,100
9/27/2021	-0.25 / -0.88%	28.50	28.75	28.10	28.25	28.39	28.25	4,557,800
9/24/2021	-0.40 / -1.38%	28.90	28.95	28.25	28.50	28.59	28.50	3,026,000
9/23/2021	+0.45 / +1.58%	28.60	28.90	28.30	28.90	28.64	28.90	3,152,500

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%