Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.05 / +0.20%	25.70	25.80	25.50	25.55	25.61	25.55	3,819,800
11/2/2020	+0.20 / +0.79%	25.45	25.60	25.30	25.50	25.44	25.50	2,991,300
10/30/2020	-0.30 / -1.17%	26.00	26.00	25.05	25.30	25.33	25.30	4,960,340
10/29/2020	+0.10 / +0.39%	25.50	25.90	25.05	25.60	25.47	25.60	6,800,730
10/28/2020	-1.50 / -5.56%	26.80	26.95	25.50	25.50	26.28	25.50	10,765,220
10/27/2020	-0.75 / -2.70%	27.70	27.90	27.00	27.00	27.60	27.00	4,048,780
10/26/2020	-0.60 / -2.12%	29.00	29.00	27.75	27.75	28.59	27.75	7,777,050
10/23/2020	+0.25 / +0.89%	28.30	28.35	28.10	28.35	28.22	28.35	12,805,610
10/22/2020	+0.20 / +0.72%	27.80	28.10	27.55	28.10	27.87	28.10	4,019,560
10/21/2020	+0.45 / +1.64%	27.45	28.25	27.45	27.90	28.03	27.90	12,429,920
10/20/2020	+0.10 / +0.37%	27.35	27.60	27.25	27.45	27.40	27.45	2,059,310
10/19/2020	-0.15 / -0.55%	27.50	27.50	27.20	27.35	27.30	27.35	1,906,100
10/16/2020	-0.10 / -0.36%	27.80	27.90	27.45	27.50	27.61	27.50	3,583,650
10/15/2020	+0.25 / +0.91%	27.50	27.70	27.35	27.60	27.51	27.60	4,741,580
10/14/2020	+0.15 / +0.55%	27.20	27.45	27.20	27.35	27.34	27.35	2,100,870
10/13/2020	+0.10 / +0.37%	27.30	27.40	27.15	27.20	27.24	27.20	3,035,800
10/12/2020	-0.55 / -1.99%	27.80	28.00	27.10	27.10	27.64	27.10	3,884,690
10/9/2020	0.00 / 0.00%	27.65	27.75	26.50	27.65	27.58	27.65	2,219,662
10/8/2020	-0.15 / -0.54%	28.00	28.00	27.55	27.65	27.71	27.65	1,434,220
10/7/2020	+0.30 / +1.09%	27.50	27.95	27.50	27.80	27.81	27.80	3,198,050
10/6/2020	+0.10 / +0.36%	27.40	27.60	27.40	27.50	27.51	27.50	2,135,800
10/5/2020	+0.10 / +0.37%	27.40	27.80	27.35	27.40	27.48	27.40	2,015,400
10/2/2020	-0.40 / -1.44%	27.80	27.95	26.50	27.30	27.35	27.30	2,548,820
10/1/2020	+0.10 / +0.36%	27.80	27.90	27.60	27.70	27.71	27.70	2,194,130
9/30/2020	+0.15 / +0.55%	27.45	27.95	27.25	27.60	27.46	27.60	2,053,520
9/29/2020	-0.35 / -1.26%	27.90	28.10	27.40	27.45	27.70	27.45	2,615,690
9/28/2020	-0.60 / -2.11%	28.40	28.45	27.55	27.80	27.91	27.80	5,930,960
9/25/2020	-0.20 / -0.70%	28.60	28.65	28.10	28.40	28.44	28.40	1,646,760
9/24/2020	-0.50 / -1.72%	29.10	29.15	28.50	28.60	28.87	28.60	1,625,040
9/23/2020	+0.40 / +1.39%	28.70	29.15	28.70	29.10	28.86	29.10	3,321,440

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%