Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	-0.10 / -0.56%	17.95	18.00	17.80	17.90	17.86	17.90	8,596,000
11/28/2024	-0.10 / -0.55%	18.25	18.25	17.90	18.00	18.06	18.00	5,075,200
11/27/2024	-0.20 / -1.09%	18.30	18.35	18.05	18.10	18.15	18.10	4,478,700
11/26/2024	+0.05 / +0.27%	18.25	18.45	18.20	18.30	18.34	18.30	4,397,100
11/25/2024	+0.15 / +0.83%	18.10	18.35	18.10	18.25	18.21	18.25	4,345,600
11/22/2024	-0.10 / -0.55%	18.20	18.30	18.10	18.10	18.19	18.10	5,011,100
11/21/2024	+0.30 / +1.68%	18.00	18.20	17.95	18.20	18.12	18.20	6,395,700
11/20/2024	0.00 / 0.00%	17.90	18.15	17.75	17.90	17.95	17.90	9,344,600
11/19/2024	-0.20 / -1.10%	18.10	18.25	17.90	17.90	18.06	17.90	4,931,300
11/18/2024	-0.10 / -0.55%	18.20	18.50	18.10	18.10	18.23	18.10	7,123,800
11/15/2024	+0.10 / +0.55%	18.15	18.50	18.05	18.20	18.34	18.20	10,515,600
11/14/2024	0.00 / 0.00%	18.10	18.65	18.10	18.10	18.40	18.10	11,403,800
11/13/2024	+0.10 / +0.56%	18.00	18.20	17.95	18.10	18.09	18.10	6,231,800
11/12/2024	0.00 / 0.00%	17.85	18.20	17.85	18.00	18.07	18.00	4,570,800
11/11/2024	+0.05 / +0.28%	17.80	18.00	17.60	18.00	17.77	18.00	5,983,900
11/8/2024	-0.10 / -0.55%	18.15	18.15	17.75	17.95	17.92	17.95	4,767,200
11/7/2024	0.00 / 0.00%	18.20	18.30	18.05	18.05	18.12	18.05	2,770,700
11/6/2024	+0.30 / +1.69%	17.90	18.05	17.80	18.05	17.96	18.05	2,971,100
11/5/2024	+0.05 / +0.28%	17.60	17.85	17.60	17.75	17.74	17.75	2,633,700
11/4/2024	-0.05 / -0.28%	17.80	17.85	17.55	17.70	17.69	17.70	4,921,400
11/1/2024	-0.10 / -0.56%	17.85	17.95	17.70	17.75	17.78	17.75	10,571,700
10/31/2024	-0.35 / -1.92%	18.20	18.20	17.85	17.85	17.94	17.85	6,931,800
10/30/2024	+0.05 / +0.28%	18.20	18.30	18.05	18.20	18.16	18.20	4,299,200
10/29/2024	+0.05 / +0.28%	18.15	18.30	18.10	18.15	18.17	18.15	3,815,600
10/28/2024	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.13	18.10	3,242,500
10/25/2024	0.00 / 0.00%	18.25	18.30	18.10	18.15	18.18	18.15	4,770,300
10/24/2024	-0.50 / -2.68%	18.70	18.70	18.15	18.15	18.32	18.15	10,654,400
10/23/2024	+0.05 / +0.27%	18.65	19.05	18.60	18.65	18.75	18.65	6,222,701
10/22/2024	-0.50 / -2.62%	19.10	19.15	18.55	18.60	18.81	18.60	9,087,500
10/21/2024	+0.35 / +1.87%	18.80	19.30	18.75	19.10	19.12	19.10	11,488,800

<<Previous 30 days Next 19 days>>

VRE News

22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024

More News

Related Companies

	Volume	Price	Change
BCM	156,700	69.70	0.58%
CIG	465,600	8.43	6.44%
CKG	12,000	22.80	-0.44%
CRE	237,500	7.78	-0.26%
DLG	2,203,300	2.10	2.94%
DLR	0	19.90	0.00%
DTI	84,700	2.40	9.09%
DXS	1,746,500	7.29	-0.14%
FIR	117,400	5.95	-0.83%
FLC	0	3.50	0.00%