Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2023	-1.05 / -4.40%	24.00	24.15	22.50	22.80	23.20	22.80	9,273,000
11/16/2023	-0.25 / -1.04%	24.00	24.05	23.65	23.85	23.82	23.85	4,276,100
11/15/2023	+0.10 / +0.42%	24.50	24.75	24.10	24.10	24.45	24.10	3,942,600
11/14/2023	+0.50 / +2.13%	23.85	24.10	23.50	24.00	23.83	24.00	3,670,600
11/13/2023	-0.45 / -1.88%	24.00	24.20	23.45	23.50	23.84	23.50	3,840,800
11/10/2023	-0.35 / -1.44%	23.85	24.40	23.85	23.95	24.05	23.95	6,288,500
11/9/2023	+0.60 / +2.53%	24.00	24.60	23.95	24.30	24.36	24.30	6,924,600
11/8/2023	+0.55 / +2.38%	23.20	23.85	22.85	23.70	23.35	23.70	5,845,600
11/7/2023	-0.85 / -3.54%	23.70	24.00	23.05	23.15	23.38	23.15	14,513,800
11/6/2023	-0.40 / -1.64%	24.30	24.50	23.70	24.00	23.98	24.00	5,656,700
11/3/2023	+1.15 / +4.95%	23.50	24.40	23.20	24.40	23.97	24.40	12,592,000
11/2/2023	+0.55 / +2.42%	23.00	23.30	22.45	23.25	23.01	23.25	6,770,700
11/1/2023	+0.50 / +2.25%	22.30	22.70	21.60	22.70	22.25	22.70	6,636,700
10/31/2023	-0.90 / -3.90%	23.30	23.70	22.20	22.20	23.01	22.20	6,762,200
10/30/2023	+0.20 / +0.87%	22.60	24.10	22.10	23.10	23.09	23.10	5,403,600
10/27/2023	-1.70 / -6.91%	24.60	24.65	22.90	22.90	23.18	22.90	12,955,400
10/26/2023	-1.85 / -6.99%	25.90	25.90	24.60	24.60	24.70	24.60	9,247,600
10/25/2023	-0.15 / -0.56%	26.80	27.00	26.45	26.45	26.68	26.45	2,808,000
10/24/2023	+0.60 / +2.31%	26.00	26.80	26.00	26.60	26.44	26.60	2,105,000
10/23/2023	-0.60 / -2.26%	26.50	26.50	25.95	26.00	26.09	26.00	2,251,100
10/20/2023	+0.20 / +0.76%	26.50	27.05	25.85	26.60	26.48	26.60	2,036,300
10/19/2023	-0.10 / -0.38%	26.40	27.00	25.80	26.40	26.39	26.40	3,446,000
10/18/2023	-0.50 / -1.85%	27.10	27.10	25.90	26.50	26.51	26.50	3,297,600
10/17/2023	+0.30 / +1.12%	26.65	27.60	26.55	27.00	27.16	27.00	3,254,700
10/16/2023	-0.65 / -2.38%	27.10	27.25	26.70	26.70	26.97	26.70	1,709,400
10/13/2023	+0.15 / +0.55%	27.10	27.50	27.00	27.35	27.24	27.35	1,812,100
10/12/2023	+0.20 / +0.74%	27.35	27.45	27.05	27.20	27.27	27.20	1,770,500
10/11/2023	0.00 / 0.00%	27.10	27.30	26.90	27.00	26.98	27.00	1,791,300
10/10/2023	-0.05 / -0.18%	27.10	27.30	26.95	27.00	27.09	27.00	3,641,400
10/9/2023	-0.40 / -1.46%	27.20	27.20	26.85	27.05	27.03	27.05	2,542,200

<<Previous 30 days Next 30 days>>

VRE News

16:44	VRE: Signing an audit agreement
24/05	VRE: Notice of the 16th bond interest payment period
20/05	VRE: Establishing a subsidiary
17/05	VRE: Signing an agreement with related parties
06/05	VRE: Change in the 26th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	2,336,700	66.00	4.76%
CIG	66,000	4.85	0.00%
CKG	218,200	25.30	-0.59%
CRE	62,300	7.90	1.15%
DLG	627,700	2.06	-0.48%
DLR	0	11.90	0.00%
DTI	25,300	3.30	0.00%
DXS	1,156,500	7.16	-0.69%
FIR	159,000	7.07	-1.12%
FLC	0	3.50	0.00%