|
Closing price on 11/13/2017
|
|
| Open |
46.35 |
| High |
46.35 |
| Low |
46.35 |
| Volume |
2,487,202 |
| Split-adjusted Price |
36.75 |
|
|
VRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2017
|
+3.00 / +6.92%
|
46.35
|
46.35
|
46.35
|
46.35
|
46.35
|
36.75
|
2,487,202
|
|
|
11/10/2017
|
+2.80 / +6.91%
|
43.35
|
43.35
|
43.35
|
43.35
|
43.35
|
34.37
|
2,136,030
|
|
|
11/9/2017
|
0.00 / 0.00%
|
40.55
|
40.55
|
40.55
|
40.55
|
40.55
|
32.15
|
414,939,570
|
|
|
11/8/2017
|
0.00 / 0.00%
|
40.55
|
40.55
|
40.55
|
40.55
|
40.55
|
32.15
|
414,939,570
|
|
|
11/7/2017
|
0.00 / 0.00%
|
40.55
|
40.55
|
40.55
|
40.55
|
40.55
|
32.15
|
414,939,570
|
|
|
11/6/2017
|
+40.55 / +0.00%
|
40.55
|
40.55
|
40.55
|
40.55
|
40.55
|
32.15
|
800
|
|
|