Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2021	-0.15 / -0.51%	29.35	29.45	29.15	29.15	29.28	29.15	3,211,900
10/7/2021	-0.10 / -0.34%	29.40	29.55	29.15	29.30	29.36	29.30	4,781,600
10/6/2021	+0.95 / +3.34%	28.55	29.40	28.50	29.40	29.01	29.40	6,374,000
10/5/2021	+0.20 / +0.71%	28.25	28.60	28.25	28.45	28.42	28.45	3,400,273
10/4/2021	+0.05 / +0.18%	28.25	28.60	28.05	28.25	28.31	28.25	3,503,500
10/1/2021	-0.90 / -3.09%	29.10	29.10	28.20	28.20	28.59	28.20	7,581,511
9/30/2021	+0.80 / +2.83%	28.35	29.10	28.35	29.10	28.90	29.10	7,211,400
9/29/2021	-0.20 / -0.70%	28.50	28.55	28.00	28.30	28.30	28.30	2,420,400
9/28/2021	+0.25 / +0.88%	28.20	28.60	27.90	28.50	28.27	28.50	3,401,100
9/27/2021	-0.25 / -0.88%	28.50	28.75	28.10	28.25	28.39	28.25	4,557,800
9/24/2021	-0.40 / -1.38%	28.90	28.95	28.25	28.50	28.59	28.50	3,026,000
9/23/2021	+0.45 / +1.58%	28.60	28.90	28.30	28.90	28.64	28.90	3,152,500
9/22/2021	+0.05 / +0.18%	28.40	28.80	28.00	28.45	28.30	28.45	4,080,100
9/21/2021	-0.90 / -3.07%	28.50	29.15	27.35	28.40	28.42	28.40	8,415,800
9/20/2021	+0.10 / +0.34%	29.60	30.15	29.20	29.30	29.77	29.30	6,019,900
9/17/2021	-0.80 / -2.67%	30.20	30.45	29.20	29.20	29.64	29.20	11,870,000
9/16/2021	+1.45 / +5.08%	28.80	30.30	28.70	30.00	29.70	30.00	14,831,000
9/15/2021	+0.25 / +0.88%	28.00	28.65	28.00	28.55	28.43	28.55	4,857,400
9/14/2021	+0.40 / +1.43%	28.50	28.80	28.20	28.30	28.50	28.30	7,070,600
9/13/2021	-0.10 / -0.36%	28.10	28.30	27.85	27.90	28.11	27.90	4,681,800
9/10/2021	+0.55 / +2.00%	27.60	28.35	27.60	28.00	28.07	28.00	5,818,900
9/9/2021	+0.35 / +1.29%	27.10	27.95	27.05	27.45	27.55	27.45	3,537,300
9/8/2021	-0.10 / -0.37%	27.45	27.45	27.05	27.10	27.21	27.10	2,289,400
9/7/2021	-0.90 / -3.20%	28.00	28.10	27.20	27.20	27.62	27.20	3,398,200
9/6/2021	+0.20 / +0.72%	28.00	28.20	28.00	28.10	28.13	28.10	2,869,700
9/1/2021	+0.60 / +2.20%	27.10	27.90	27.00	27.90	27.53	27.90	4,069,500
8/31/2021	+0.10 / +0.37%	27.20	27.30	26.85	27.30	27.14	27.30	2,747,900
8/30/2021	+0.40 / +1.49%	26.90	27.25	26.70	27.20	26.89	27.20	2,958,887
8/27/2021	+0.35 / +1.32%	26.45	26.80	26.30	26.80	26.62	26.80	2,874,100
8/26/2021	+0.15 / +0.57%	26.60	26.85	26.35	26.45	26.56	26.45	2,511,500

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	51,400	65.30	-1.06%
CIG	5,000	8.80	-2.11%
CKG	39,900	11.30	-1.74%
CRE	154,700	9.40	-1.05%
DLG	1,357,600	2.69	-4.27%
DLR	0	18.60	0.00%
DTI	3,300	2.40	0.00%
DXS	2,275,300	9.41	-3.68%
FIR	101,400	7.38	-0.14%
FLC	0	3.50	0.00%