Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2024	-0.35 / -1.88%	18.65	18.65	18.25	18.30	18.46	18.30	9,504,200
10/3/2024	-0.50 / -2.61%	19.15	19.25	18.60	18.65	18.93	18.65	14,455,900
10/2/2024	-0.25 / -1.29%	19.25	19.35	19.10	19.15	19.20	19.15	5,084,600
10/1/2024	+0.30 / +1.57%	19.15	19.55	19.10	19.40	19.37	19.40	9,870,100
9/30/2024	-0.30 / -1.55%	19.40	19.40	19.10	19.10	19.19	19.10	6,834,300
9/27/2024	+0.20 / +1.04%	19.30	19.70	19.15	19.40	19.41	19.40	11,672,700
9/26/2024	+0.10 / +0.52%	19.25	19.40	19.15	19.20	19.28	19.20	6,640,500
9/25/2024	+0.05 / +0.26%	19.30	19.30	19.05	19.10	19.15	19.10	7,625,900
9/24/2024	+0.05 / +0.26%	19.05	19.10	18.90	19.05	19.00	19.05	5,990,900
9/23/2024	-0.50 / -2.56%	19.50	19.55	19.00	19.00	19.13	19.00	10,920,800
9/20/2024	+0.05 / +0.26%	19.65	19.75	19.40	19.50	19.54	19.50	12,860,100
9/19/2024	+0.30 / +1.57%	19.25	19.45	19.20	19.45	19.36	19.45	4,719,500
9/18/2024	-0.25 / -1.29%	19.45	19.75	19.15	19.15	19.45	19.15	8,623,000
9/17/2024	+0.50 / +2.65%	19.00	19.40	18.90	19.40	19.22	19.40	6,036,517
9/16/2024	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.11	18.90	5,645,601
9/13/2024	+0.30 / +1.58%	19.10	19.40	18.85	19.30	19.14	19.30	4,986,801
9/12/2024	-0.10 / -0.52%	19.30	19.35	19.00	19.00	19.19	19.00	3,492,500
9/11/2024	-0.10 / -0.52%	19.20	19.35	18.60	19.10	19.03	19.10	8,396,501
9/10/2024	-0.90 / -4.48%	20.20	20.30	19.05	19.20	19.55	19.20	19,049,800
9/9/2024	0.00 / 0.00%	19.95	20.25	19.85	20.10	20.06	20.10	7,303,301
9/6/2024	+0.40 / +2.03%	19.75	20.10	19.40	20.10	19.82	20.10	11,269,400
9/5/2024	0.00 / 0.00%	19.80	20.35	19.65	19.70	20.00	19.70	12,482,900
9/4/2024	+0.50 / +2.60%	19.00	19.70	18.85	19.70	19.34	19.70	11,532,600
8/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.20	19.27	19.20	7,658,100
8/29/2024	-0.25 / -1.28%	19.50	19.75	19.15	19.25	19.35	19.25	12,572,000
8/28/2024	-0.55 / -2.74%	20.15	20.20	19.50	19.50	19.71	19.50	12,655,202
8/27/2024	+0.20 / +1.01%	19.85	20.65	19.75	20.05	20.25	20.05	15,093,200
8/26/2024	+0.35 / +1.79%	19.70	20.10	19.60	19.85	19.90	19.85	10,465,403
8/23/2024	-0.20 / -1.02%	19.80	19.85	19.40	19.50	19.59	19.50	7,332,106
8/22/2024	+0.80 / +4.23%	18.90	20.15	18.90	19.70	19.61	19.70	22,107,901

<<Previous 30 days Next 30 days>>

VRE News

22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024

More News

Related Companies

	Volume	Price	Change
BCM	20,900	69.20	-0.72%
CIG	287,800	8.60	2.02%
CKG	53,300	22.85	0.22%
CRE	68,300	7.60	-2.31%
DLG	497,600	2.12	0.95%
DLR	0	19.90	0.00%
DTI	5,400	2.30	0.00%
DXS	763,900	7.07	-3.02%
FIR	198,300	6.04	1.51%
FLC	0	3.50	0.00%