Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2019	0.00 / 0.00%	31.50	32.00	31.25	32.00	31.50	32.00	3,900,140
10/2/2019	-0.70 / -2.14%	32.50	32.55	32.00	32.00	32.26	32.00	4,027,210
10/1/2019	-0.40 / -1.21%	33.15	33.15	32.55	32.70	32.76	32.70	3,408,490
9/30/2019	-0.15 / -0.45%	33.25	33.55	33.05	33.10	33.26	33.10	2,456,270
9/27/2019	+0.50 / +1.53%	32.80	33.30	32.50	33.25	32.94	33.25	7,073,040
9/26/2019	-0.75 / -2.24%	33.60	33.65	32.75	32.75	33.02	32.75	5,167,290
9/25/2019	-0.30 / -0.89%	33.80	34.00	33.50	33.50	33.70	33.50	1,945,360
9/24/2019	+0.10 / +0.30%	33.80	34.15	33.60	33.80	33.78	33.80	2,079,780
9/23/2019	-0.25 / -0.74%	34.20	34.20	33.65	33.70	33.86	33.70	3,835,240
9/20/2019	-0.15 / -0.44%	34.20	34.40	33.95	33.95	34.10	33.95	4,296,210
9/19/2019	+0.15 / +0.44%	34.00	34.20	33.95	34.10	34.07	34.10	1,968,480
9/18/2019	-0.25 / -0.73%	34.20	34.60	33.95	33.95	34.15	33.95	6,043,830
9/17/2019	+0.20 / +0.59%	34.00	34.70	34.00	34.20	34.37	34.20	8,900,700
9/16/2019	+0.05 / +0.15%	34.25	34.30	33.95	34.00	34.15	34.00	1,692,510
9/13/2019	0.00 / 0.00%	34.10	34.20	33.75	33.95	33.95	33.95	1,917,220
9/12/2019	0.00 / 0.00%	34.20	34.30	33.90	33.95	34.13	33.95	1,282,910
9/11/2019	+0.25 / +0.74%	33.70	33.95	33.55	33.95	33.73	33.95	965,520
9/10/2019	-0.30 / -0.88%	34.00	34.15	33.70	33.70	33.88	33.70	1,682,070
9/9/2019	-0.10 / -0.29%	34.30	34.30	34.00	34.00	34.07	34.00	601,150
9/6/2019	0.00 / 0.00%	34.10	34.45	33.95	34.10	34.20	34.10	1,772,420
9/5/2019	+0.10 / +0.29%	34.00	34.45	33.90	34.10	34.14	34.10	1,025,180
9/4/2019	-0.25 / -0.73%	34.25	34.30	33.85	34.00	33.98	34.00	1,668,090
9/3/2019	-0.20 / -0.58%	34.50	34.80	34.25	34.25	34.44	34.25	1,246,510
8/30/2019	+0.10 / +0.29%	34.35	34.55	34.20	34.45	34.32	34.45	5,451,940
8/29/2019	-0.35 / -1.01%	34.70	34.70	34.10	34.35	34.36	34.35	1,462,820
8/28/2019	+0.20 / +0.58%	34.55	34.95	34.55	34.70	34.71	34.70	2,562,400
8/27/2019	-0.40 / -1.15%	35.00	35.20	34.50	34.50	34.75	34.50	1,289,980
8/26/2019	-0.15 / -0.43%	34.70	35.05	34.55	34.90	34.85	34.90	1,380,630
8/23/2019	-0.70 / -1.96%	35.75	35.80	34.90	35.05	35.21	35.05	2,530,730
8/22/2019	-0.15 / -0.42%	36.20	36.25	35.75	35.75	35.94	35.75	1,195,690

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%