Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2024	+0.05 / +0.28%	18.15	18.30	18.10	18.15	18.17	18.15	3,815,600
10/28/2024	-0.05 / -0.28%	18.20	18.25	18.10	18.10	18.13	18.10	3,242,500
10/25/2024	0.00 / 0.00%	18.25	18.30	18.10	18.15	18.18	18.15	4,770,300
10/24/2024	-0.50 / -2.68%	18.70	18.70	18.15	18.15	18.32	18.15	10,654,400
10/23/2024	+0.05 / +0.27%	18.65	19.05	18.60	18.65	18.75	18.65	6,222,701
10/22/2024	-0.50 / -2.62%	19.10	19.15	18.55	18.60	18.81	18.60	9,087,500
10/21/2024	+0.35 / +1.87%	18.80	19.30	18.75	19.10	19.12	19.10	11,488,800
10/18/2024	0.00 / 0.00%	18.95	19.10	18.75	18.75	18.90	18.75	5,084,502
10/17/2024	+0.05 / +0.27%	18.70	18.85	18.60	18.75	18.73	18.75	5,000,900
10/16/2024	-0.10 / -0.53%	18.80	18.90	18.65	18.70	18.74	18.70	4,225,200
10/15/2024	-0.35 / -1.83%	19.15	19.20	18.80	18.80	18.95	18.80	6,684,800
10/14/2024	+0.15 / +0.79%	19.40	19.60	19.05	19.15	19.37	19.15	11,560,900
10/11/2024	+0.55 / +2.98%	18.50	19.10	18.35	19.00	18.89	19.00	12,919,000
10/10/2024	-0.05 / -0.27%	18.60	18.70	18.45	18.45	18.59	18.45	3,633,500
10/9/2024	+0.15 / +0.82%	18.30	18.50	18.25	18.50	18.42	18.50	3,312,200
10/8/2024	+0.10 / +0.55%	18.30	18.40	18.15	18.35	18.27	18.35	3,231,301
10/7/2024	-0.05 / -0.27%	18.45	18.50	18.15	18.25	18.36	18.25	4,876,600
10/4/2024	-0.35 / -1.88%	18.65	18.65	18.25	18.30	18.46	18.30	9,504,200
10/3/2024	-0.50 / -2.61%	19.15	19.25	18.60	18.65	18.93	18.65	14,455,900
10/2/2024	-0.25 / -1.29%	19.25	19.35	19.10	19.15	19.20	19.15	5,084,600
10/1/2024	+0.30 / +1.57%	19.15	19.55	19.10	19.40	19.37	19.40	9,870,100
9/30/2024	-0.30 / -1.55%	19.40	19.40	19.10	19.10	19.19	19.10	6,834,300
9/27/2024	+0.20 / +1.04%	19.30	19.70	19.15	19.40	19.41	19.40	11,672,700
9/26/2024	+0.10 / +0.52%	19.25	19.40	19.15	19.20	19.28	19.20	6,640,500
9/25/2024	+0.05 / +0.26%	19.30	19.30	19.05	19.10	19.15	19.10	7,625,900
9/24/2024	+0.05 / +0.26%	19.05	19.10	18.90	19.05	19.00	19.05	5,990,900
9/23/2024	-0.50 / -2.56%	19.50	19.55	19.00	19.00	19.13	19.00	10,920,800
9/20/2024	+0.05 / +0.26%	19.65	19.75	19.40	19.50	19.54	19.50	12,860,100
9/19/2024	+0.30 / +1.57%	19.25	19.45	19.20	19.45	19.36	19.45	4,719,500
9/18/2024	-0.25 / -1.29%	19.45	19.75	19.15	19.15	19.45	19.15	8,623,000

<<Previous 30 days Next 30 days>>

VRE News

22/11	VRE: Notice of the 18th bond interest payment period (VRE12007)
22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024

More News

Related Companies

	Volume	Price	Change
BCM	156,700	69.70	0.58%
CIG	465,600	8.43	6.44%
CKG	12,000	22.80	-0.44%
CRE	237,500	7.78	-0.26%
DLG	2,203,300	2.10	2.94%
DLR	0	19.90	0.00%
DTI	84,700	2.40	9.09%
DXS	1,746,500	7.29	-0.14%
FIR	117,400	5.95	-0.83%
FLC	0	3.50	0.00%