|
|
Closing price on 10/28/2026
|
|
| Open |
24.40 |
| High |
24.50 |
| Low |
23.70 |
| Volume |
4,107,200 |
| Split-adjusted Price |
24.10 |
|
|
VRE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2026
|
-0.30 / -1.23%
|
24.40
|
24.50
|
23.70
|
24.10
|
23.95
|
24.10
|
4,107,200
|
|
|
10/27/2026
|
+0.10 / +0.41%
|
24.35
|
24.65
|
24.00
|
24.40
|
24.35
|
24.40
|
2,873,200
|
|
|
10/26/2026
|
-0.70 / -2.80%
|
25.00
|
25.05
|
24.30
|
24.30
|
24.56
|
24.30
|
3,531,800
|
|
|
10/23/2026
|
-0.30 / -1.19%
|
24.60
|
25.10
|
24.60
|
25.00
|
24.87
|
25.00
|
3,600,900
|
|
|
10/22/2026
|
+0.35 / +1.40%
|
25.00
|
25.50
|
24.80
|
25.30
|
25.18
|
25.30
|
5,554,100
|
|
|
10/21/2026
|
+1.60 / +6.85%
|
23.45
|
24.95
|
23.20
|
24.95
|
24.24
|
24.95
|
7,477,000
|
|
|
10/20/2026
|
+0.30 / +1.30%
|
23.10
|
23.35
|
22.95
|
23.35
|
23.17
|
23.35
|
3,617,600
|
|
|
10/19/2026
|
+0.20 / +0.88%
|
23.10
|
23.15
|
22.75
|
23.05
|
23.01
|
23.05
|
2,264,400
|
|
|
10/16/2026
|
+0.25 / +1.11%
|
22.75
|
23.20
|
22.65
|
22.85
|
22.99
|
22.85
|
2,582,800
|
|
|
10/15/2026
|
+0.20 / +0.89%
|
22.20
|
22.80
|
22.15
|
22.60
|
22.54
|
22.60
|
2,710,100
|
|
|
10/14/2026
|
-0.35 / -1.54%
|
22.95
|
22.95
|
22.40
|
22.40
|
22.59
|
22.40
|
2,328,500
|
|
|
10/13/2026
|
0.00 / 0.00%
|
22.60
|
22.95
|
22.45
|
22.75
|
22.72
|
22.75
|
2,595,600
|
|
|
10/12/2026
|
-0.40 / -1.73%
|
23.20
|
23.30
|
22.70
|
22.75
|
22.89
|
22.75
|
2,300,900
|
|
|
10/9/2026
|
+0.05 / +0.22%
|
23.00
|
23.45
|
22.85
|
23.15
|
23.16
|
23.15
|
2,702,400
|
|
|
10/8/2026
|
-0.15 / -0.65%
|
23.20
|
23.55
|
23.05
|
23.10
|
23.23
|
23.10
|
3,715,300
|
|
|
10/7/2026
|
-0.55 / -2.31%
|
23.70
|
23.70
|
23.25
|
23.25
|
23.39
|
23.25
|
2,708,700
|
|
|
10/6/2026
|
0.00 / 0.00%
|
23.70
|
24.00
|
23.05
|
23.80
|
23.44
|
23.80
|
3,747,500
|
|
|
10/5/2026
|
+0.20 / +0.85%
|
23.60
|
23.85
|
23.45
|
23.80
|
23.65
|
23.80
|
3,082,000
|
|
|
10/2/2026
|
-0.55 / -2.28%
|
24.00
|
24.25
|
23.55
|
23.60
|
23.78
|
23.60
|
3,226,400
|
|
|
10/1/2026
|
-0.20 / -0.82%
|
24.35
|
24.35
|
23.80
|
24.15
|
24.02
|
24.15
|
3,642,400
|
|
|
9/30/2026
|
+0.20 / +0.83%
|
24.20
|
24.50
|
24.10
|
24.35
|
24.27
|
24.35
|
3,146,200
|
|
|
9/29/2026
|
-0.25 / -1.02%
|
24.20
|
24.60
|
24.15
|
24.15
|
24.30
|
24.15
|
3,118,700
|
|
|
9/28/2026
|
-0.10 / -0.41%
|
24.50
|
24.80
|
24.30
|
24.40
|
24.45
|
24.40
|
2,486,400
|
|
|
9/25/2026
|
+0.35 / +1.45%
|
24.10
|
24.75
|
24.05
|
24.50
|
24.45
|
24.50
|
3,865,200
|
|
|
9/24/2026
|
-0.75 / -3.01%
|
24.75
|
24.90
|
24.15
|
24.15
|
24.36
|
24.15
|
5,601,600
|
|
|
9/23/2026
|
-0.20 / -0.80%
|
25.20
|
25.30
|
24.80
|
24.90
|
24.95
|
24.90
|
3,777,300
|
|
|
9/22/2026
|
+0.35 / +1.41%
|
24.85
|
25.30
|
24.65
|
25.10
|
25.01
|
25.10
|
2,784,700
|
|
|
9/21/2026
|
-0.75 / -2.94%
|
25.80
|
25.90
|
24.55
|
24.75
|
24.94
|
24.75
|
7,588,000
|
|
|
9/18/2026
|
-0.30 / -1.16%
|
25.80
|
26.40
|
25.50
|
25.50
|
25.77
|
25.50
|
8,119,200
|
|
|
9/17/2026
|
+0.30 / +1.18%
|
25.45
|
26.20
|
25.40
|
25.80
|
25.88
|
25.80
|
4,502,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
492,800
|
38.40
|
-2.91%
|
|
|
|
CIG
|
37,000
|
6.09
|
-0.16%
|
|
|
|
CKG
|
50,300
|
5.10
|
-4.32%
|
|
|
|
CRE
|
216,300
|
4.51
|
-1.31%
|
|
|
|
DLG
|
554,800
|
1.89
|
0.00%
|
|
|
|
DLR
|
0
|
12.00
|
0.00%
|
|
|
|
DTI
|
1,100
|
1.60
|
-5.88%
|
|
|
|
DTR
|
66,300
|
9.30
|
1.09%
|
|
|
|
DXS
|
3,009,000
|
4.79
|
0.21%
|
|
|
|
FIR
|
6,900
|
2.67
|
-4.30%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|