Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2019	+0.05 / +0.16%	31.85	32.05	31.85	31.90	31.92	31.90	2,231,270
10/17/2019	0.00 / 0.00%	31.80	31.90	31.55	31.85	31.71	31.85	2,083,310
10/16/2019	0.00 / 0.00%	31.85	32.10	31.80	31.85	31.93	31.85	2,080,940
10/15/2019	+0.15 / +0.47%	31.70	32.15	31.70	31.85	31.92	31.85	2,952,870
10/14/2019	-0.65 / -2.01%	32.30	32.35	31.55	31.70	31.83	31.70	3,531,670
10/11/2019	-0.05 / -0.15%	32.50	32.90	32.35	32.35	32.65	32.35	5,694,380
10/10/2019	+0.40 / +1.25%	32.10	32.50	32.10	32.40	32.33	32.40	3,104,270
10/9/2019	+0.75 / +2.40%	31.30	32.00	31.20	32.00	31.82	32.00	3,326,980
10/8/2019	-0.25 / -0.79%	31.70	31.70	31.20	31.25	31.34	31.25	2,362,130
10/7/2019	-0.40 / -1.25%	32.00	32.20	31.50	31.50	31.88	31.50	3,001,740
10/4/2019	-0.10 / -0.31%	32.10	32.45	31.85	31.90	32.08	31.90	4,515,940
10/3/2019	0.00 / 0.00%	31.50	32.00	31.25	32.00	31.50	32.00	3,900,140
10/2/2019	-0.70 / -2.14%	32.50	32.55	32.00	32.00	32.26	32.00	4,027,210
10/1/2019	-0.40 / -1.21%	33.15	33.15	32.55	32.70	32.76	32.70	3,408,490
9/30/2019	-0.15 / -0.45%	33.25	33.55	33.05	33.10	33.26	33.10	2,456,270
9/27/2019	+0.50 / +1.53%	32.80	33.30	32.50	33.25	32.94	33.25	7,073,040
9/26/2019	-0.75 / -2.24%	33.60	33.65	32.75	32.75	33.02	32.75	5,167,290
9/25/2019	-0.30 / -0.89%	33.80	34.00	33.50	33.50	33.70	33.50	1,945,360
9/24/2019	+0.10 / +0.30%	33.80	34.15	33.60	33.80	33.78	33.80	2,079,780
9/23/2019	-0.25 / -0.74%	34.20	34.20	33.65	33.70	33.86	33.70	3,835,240
9/20/2019	-0.15 / -0.44%	34.20	34.40	33.95	33.95	34.10	33.95	4,296,210
9/19/2019	+0.15 / +0.44%	34.00	34.20	33.95	34.10	34.07	34.10	1,968,480
9/18/2019	-0.25 / -0.73%	34.20	34.60	33.95	33.95	34.15	33.95	6,043,830
9/17/2019	+0.20 / +0.59%	34.00	34.70	34.00	34.20	34.37	34.20	8,900,700
9/16/2019	+0.05 / +0.15%	34.25	34.30	33.95	34.00	34.15	34.00	1,692,510
9/13/2019	0.00 / 0.00%	34.10	34.20	33.75	33.95	33.95	33.95	1,917,220
9/12/2019	0.00 / 0.00%	34.20	34.30	33.90	33.95	34.13	33.95	1,282,910
9/11/2019	+0.25 / +0.74%	33.70	33.95	33.55	33.95	33.73	33.95	965,520
9/10/2019	-0.30 / -0.88%	34.00	34.15	33.70	33.70	33.88	33.70	1,682,070
9/9/2019	-0.10 / -0.29%	34.30	34.30	34.00	34.00	34.07	34.00	601,150

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%