Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2024	+0.15 / +0.79%	19.40	19.60	19.05	19.15	19.37	19.15	11,560,900
10/11/2024	+0.55 / +2.98%	18.50	19.10	18.35	19.00	18.89	19.00	12,919,000
10/10/2024	-0.05 / -0.27%	18.60	18.70	18.45	18.45	18.59	18.45	3,633,500
10/9/2024	+0.15 / +0.82%	18.30	18.50	18.25	18.50	18.42	18.50	3,312,200
10/8/2024	+0.10 / +0.55%	18.30	18.40	18.15	18.35	18.27	18.35	3,231,301
10/7/2024	-0.05 / -0.27%	18.45	18.50	18.15	18.25	18.36	18.25	4,876,600
10/4/2024	-0.35 / -1.88%	18.65	18.65	18.25	18.30	18.46	18.30	9,504,200
10/3/2024	-0.50 / -2.61%	19.15	19.25	18.60	18.65	18.93	18.65	14,455,900
10/2/2024	-0.25 / -1.29%	19.25	19.35	19.10	19.15	19.20	19.15	5,084,600
10/1/2024	+0.30 / +1.57%	19.15	19.55	19.10	19.40	19.37	19.40	9,870,100
9/30/2024	-0.30 / -1.55%	19.40	19.40	19.10	19.10	19.19	19.10	6,834,300
9/27/2024	+0.20 / +1.04%	19.30	19.70	19.15	19.40	19.41	19.40	11,672,700
9/26/2024	+0.10 / +0.52%	19.25	19.40	19.15	19.20	19.28	19.20	6,640,500
9/25/2024	+0.05 / +0.26%	19.30	19.30	19.05	19.10	19.15	19.10	7,625,900
9/24/2024	+0.05 / +0.26%	19.05	19.10	18.90	19.05	19.00	19.05	5,990,900
9/23/2024	-0.50 / -2.56%	19.50	19.55	19.00	19.00	19.13	19.00	10,920,800
9/20/2024	+0.05 / +0.26%	19.65	19.75	19.40	19.50	19.54	19.50	12,860,100
9/19/2024	+0.30 / +1.57%	19.25	19.45	19.20	19.45	19.36	19.45	4,719,500
9/18/2024	-0.25 / -1.29%	19.45	19.75	19.15	19.15	19.45	19.15	8,623,000
9/17/2024	+0.50 / +2.65%	19.00	19.40	18.90	19.40	19.22	19.40	6,036,517
9/16/2024	-0.40 / -2.07%	19.30	19.40	18.90	18.90	19.11	18.90	5,645,601
9/13/2024	+0.30 / +1.58%	19.10	19.40	18.85	19.30	19.14	19.30	4,986,801
9/12/2024	-0.10 / -0.52%	19.30	19.35	19.00	19.00	19.19	19.00	3,492,500
9/11/2024	-0.10 / -0.52%	19.20	19.35	18.60	19.10	19.03	19.10	8,396,501
9/10/2024	-0.90 / -4.48%	20.20	20.30	19.05	19.20	19.55	19.20	19,049,800
9/9/2024	0.00 / 0.00%	19.95	20.25	19.85	20.10	20.06	20.10	7,303,301
9/6/2024	+0.40 / +2.03%	19.75	20.10	19.40	20.10	19.82	20.10	11,269,400
9/5/2024	0.00 / 0.00%	19.80	20.35	19.65	19.70	20.00	19.70	12,482,900
9/4/2024	+0.50 / +2.60%	19.00	19.70	18.85	19.70	19.34	19.70	11,532,600
8/30/2024	-0.05 / -0.26%	19.35	19.45	19.20	19.20	19.27	19.20	7,658,100

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	82,800	65.50	-0.76%
CIG	5,900	8.99	0.00%
CKG	54,600	11.60	0.87%
CRE	326,300	9.44	-0.63%
DLG	2,048,900	2.73	-2.85%
DLR	0	18.60	0.00%
DTI	6,400	2.40	0.00%
DXS	3,415,400	10.10	3.38%
FIR	152,000	7.52	1.76%
FLC	0	3.50	0.00%