Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.30 / +0.99%	30.30	30.90	30.20	30.70	30.60	30.70	10,011,200
10/13/2021	-0.40 / -1.30%	30.80	30.90	30.35	30.40	30.58	30.40	4,774,400
10/12/2021	+0.35 / +1.15%	30.60	31.00	30.40	30.80	30.74	30.80	8,340,200
10/11/2021	+1.30 / +4.46%	29.30	30.50	29.30	30.45	29.99	30.45	9,749,300
10/8/2021	-0.15 / -0.51%	29.35	29.45	29.15	29.15	29.28	29.15	3,211,900
10/7/2021	-0.10 / -0.34%	29.40	29.55	29.15	29.30	29.36	29.30	4,781,600
10/6/2021	+0.95 / +3.34%	28.55	29.40	28.50	29.40	29.01	29.40	6,374,000
10/5/2021	+0.20 / +0.71%	28.25	28.60	28.25	28.45	28.42	28.45	3,400,273
10/4/2021	+0.05 / +0.18%	28.25	28.60	28.05	28.25	28.31	28.25	3,503,500
10/1/2021	-0.90 / -3.09%	29.10	29.10	28.20	28.20	28.59	28.20	7,581,511
9/30/2021	+0.80 / +2.83%	28.35	29.10	28.35	29.10	28.90	29.10	7,211,400
9/29/2021	-0.20 / -0.70%	28.50	28.55	28.00	28.30	28.30	28.30	2,420,400
9/28/2021	+0.25 / +0.88%	28.20	28.60	27.90	28.50	28.27	28.50	3,401,100
9/27/2021	-0.25 / -0.88%	28.50	28.75	28.10	28.25	28.39	28.25	4,557,800
9/24/2021	-0.40 / -1.38%	28.90	28.95	28.25	28.50	28.59	28.50	3,026,000
9/23/2021	+0.45 / +1.58%	28.60	28.90	28.30	28.90	28.64	28.90	3,152,500
9/22/2021	+0.05 / +0.18%	28.40	28.80	28.00	28.45	28.30	28.45	4,080,100
9/21/2021	-0.90 / -3.07%	28.50	29.15	27.35	28.40	28.42	28.40	8,415,800
9/20/2021	+0.10 / +0.34%	29.60	30.15	29.20	29.30	29.77	29.30	6,019,900
9/17/2021	-0.80 / -2.67%	30.20	30.45	29.20	29.20	29.64	29.20	11,870,000
9/16/2021	+1.45 / +5.08%	28.80	30.30	28.70	30.00	29.70	30.00	14,831,000
9/15/2021	+0.25 / +0.88%	28.00	28.65	28.00	28.55	28.43	28.55	4,857,400
9/14/2021	+0.40 / +1.43%	28.50	28.80	28.20	28.30	28.50	28.30	7,070,600
9/13/2021	-0.10 / -0.36%	28.10	28.30	27.85	27.90	28.11	27.90	4,681,800
9/10/2021	+0.55 / +2.00%	27.60	28.35	27.60	28.00	28.07	28.00	5,818,900
9/9/2021	+0.35 / +1.29%	27.10	27.95	27.05	27.45	27.55	27.45	3,537,300
9/8/2021	-0.10 / -0.37%	27.45	27.45	27.05	27.10	27.21	27.10	2,289,400
9/7/2021	-0.90 / -3.20%	28.00	28.10	27.20	27.20	27.62	27.20	3,398,200
9/6/2021	+0.20 / +0.72%	28.00	28.20	28.00	28.10	28.13	28.10	2,869,700
9/1/2021	+0.60 / +2.20%	27.10	27.90	27.00	27.90	27.53	27.90	4,069,500

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%