Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2022	+1.40 / +5.79%	24.20	25.60	23.80	25.60	24.89	25.60	1,584,500
10/12/2022	+0.55 / +2.33%	22.30	24.85	22.00	24.20	23.84	24.20	2,281,600
10/11/2022	-1.75 / -6.89%	25.30	25.60	23.65	23.65	24.38	23.65	2,576,300
10/10/2022	-0.60 / -2.31%	25.30	27.20	25.00	25.40	25.92	25.40	1,759,700
10/7/2022	-0.50 / -1.89%	26.20	27.15	24.90	26.00	25.86	26.00	2,464,400
10/6/2022	-0.50 / -1.85%	27.05	27.50	26.50	26.50	26.79	26.50	2,732,900
10/5/2022	+0.30 / +1.12%	26.75	27.90	26.55	27.00	27.12	27.00	922,900
10/4/2022	+0.60 / +2.30%	26.25	27.00	25.40	26.70	26.31	26.70	7,474,700
10/3/2022	-1.90 / -6.79%	27.55	27.90	26.10	26.10	26.82	26.10	1,364,000
9/30/2022	+0.80 / +2.94%	26.90	28.00	26.90	28.00	27.50	28.00	1,800,300
9/29/2022	+0.35 / +1.30%	27.20	27.80	26.95	27.20	27.37	27.20	2,284,800
9/28/2022	+0.20 / +0.75%	26.50	27.10	26.50	26.85	26.73	26.85	1,118,100
9/27/2022	0.00 / 0.00%	27.15	27.40	26.60	26.65	26.86	26.65	1,271,100
9/26/2022	-1.85 / -6.49%	27.90	28.20	26.65	26.65	27.42	26.65	1,764,700
9/23/2022	-0.15 / -0.52%	28.25	28.65	28.25	28.50	28.42	28.50	515,200
9/22/2022	+0.05 / +0.17%	28.15	28.65	27.75	28.65	28.18	28.65	778,800
9/21/2022	-0.45 / -1.55%	28.65	28.85	28.30	28.60	28.50	28.60	494,100
9/20/2022	-0.05 / -0.17%	29.10	29.15	28.60	29.05	28.90	29.05	1,480,700
9/19/2022	-0.75 / -2.51%	29.25	29.35	28.80	29.10	29.04	29.10	1,602,700
9/16/2022	+1.00 / +3.47%	28.85	29.85	28.20	29.85	29.48	29.85	2,870,500
9/15/2022	+0.35 / +1.23%	28.60	29.00	28.30	28.85	28.73	28.85	1,332,600
9/14/2022	+0.15 / +0.53%	28.35	28.70	27.95	28.50	28.27	28.50	1,332,600
9/13/2022	-0.40 / -1.39%	28.85	29.20	28.35	28.35	28.93	28.35	1,872,600
9/12/2022	+1.25 / +4.55%	27.65	28.80	27.65	28.75	28.44	28.75	1,871,600
9/9/2022	+0.10 / +0.36%	27.80	27.80	27.20	27.50	27.41	27.50	1,482,000
9/8/2022	-0.25 / -0.90%	27.65	27.95	27.40	27.40	27.61	27.40	1,027,300
9/7/2022	-0.40 / -1.43%	27.90	28.25	27.60	27.65	27.98	27.65	1,875,900
9/6/2022	+0.50 / +1.81%	27.60	28.05	27.45	28.05	27.76	28.05	1,803,100
9/5/2022	-0.15 / -0.54%	27.75	28.00	27.55	27.55	27.70	27.55	6,850,000
8/31/2022	-0.70 / -2.46%	28.10	28.40	27.70	27.70	27.95	27.70	2,062,000

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%