Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	+0.20 / +0.74%	27.35	27.45	27.05	27.20	27.27	27.20	1,770,500
10/11/2023	0.00 / 0.00%	27.10	27.30	26.90	27.00	26.98	27.00	1,791,300
10/10/2023	-0.05 / -0.18%	27.10	27.30	26.95	27.00	27.09	27.00	3,641,400
10/9/2023	-0.40 / -1.46%	27.20	27.20	26.85	27.05	27.03	27.05	2,542,200
10/6/2023	+0.65 / +2.43%	27.00	27.45	26.75	27.45	27.14	27.45	1,952,100
10/5/2023	-0.20 / -0.74%	27.00	27.40	26.70	26.80	27.06	26.80	2,160,600
10/4/2023	+0.70 / +2.66%	25.90	27.10	25.90	27.00	26.61	27.00	3,793,000
10/3/2023	-0.55 / -2.05%	26.75	26.95	26.20	26.30	26.55	26.30	3,301,100
10/2/2023	+0.75 / +2.87%	26.10	27.10	25.95	26.85	26.81	26.85	3,579,500
9/29/2023	+0.65 / +2.55%	25.60	27.05	25.60	26.10	26.32	26.10	5,121,100
9/28/2023	-0.65 / -2.49%	26.00	26.00	25.15	25.45	25.52	25.45	4,514,100
9/27/2023	+0.30 / +1.16%	26.10	26.45	25.50	26.10	25.96	26.10	5,340,700
9/26/2023	-0.80 / -3.01%	26.80	27.00	25.80	25.80	26.42	25.80	5,284,100
9/25/2023	-0.80 / -2.92%	27.30	27.70	26.60	26.60	27.27	26.60	4,484,800
9/22/2023	-0.75 / -2.66%	27.70	27.95	27.10	27.40	27.45	27.40	4,715,500
9/21/2023	+0.05 / +0.18%	28.20	28.20	27.85	28.15	28.01	28.15	4,131,100
9/20/2023	+0.50 / +1.81%	27.60	28.30	27.50	28.10	27.82	28.10	3,875,700
9/19/2023	-0.10 / -0.36%	27.80	28.15	27.35	27.60	27.60	27.60	5,600,300
9/18/2023	-0.70 / -2.46%	28.50	28.60	27.60	27.70	28.00	27.70	6,121,000
9/15/2023	-0.50 / -1.73%	28.90	29.15	28.40	28.40	28.62	28.40	5,877,700
9/14/2023	-0.10 / -0.34%	29.20	29.25	28.60	28.90	28.87	28.90	5,382,300
9/13/2023	-0.50 / -1.69%	29.55	29.60	28.90	29.00	29.21	29.00	6,439,000
9/12/2023	+0.80 / +2.79%	28.85	29.60	28.80	29.50	29.09	29.50	3,974,900
9/11/2023	-0.90 / -3.04%	29.80	29.90	28.70	28.70	29.29	28.70	5,687,100
9/8/2023	-0.70 / -2.31%	30.20	30.35	29.60	29.60	29.96	29.60	5,885,800
9/7/2023	0.00 / 0.00%	30.30	30.55	30.20	30.30	30.37	30.30	4,593,600
9/6/2023	+0.15 / +0.50%	30.30	30.55	30.00	30.30	30.19	30.30	4,059,600
9/5/2023	-0.15 / -0.50%	30.30	30.75	30.10	30.15	30.30	30.15	5,008,600
8/31/2023	+0.60 / +2.02%	29.75	30.50	29.70	30.30	30.28	30.30	7,227,600
8/30/2023	+0.45 / +1.54%	29.35	29.90	29.30	29.70	29.66	29.70	6,019,400

<<Previous 30 days Next 30 days>>

VRE News

26/06	VRE: Signing an audit agreement
24/05	VRE: Notice of the 16th bond interest payment period
20/05	VRE: Establishing a subsidiary
17/05	VRE: Signing an agreement with related parties
06/05	VRE: Change in the 26th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	1,488,600	65.20	-1.21%
CIG	41,400	4.85	0.00%
CKG	507,300	25.50	0.79%
CRE	113,400	8.00	1.27%
DLG	471,200	2.04	-0.97%
DLR	0	11.90	0.00%
DTI	7,300	3.20	-3.03%
DXS	957,700	7.29	1.82%
FIR	531,700	7.00	-0.99%
FLC	0	3.50	0.00%