Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+0.65 / +1.74%	37.20	38.35	36.60	38.05	37.47	30.17	1,991,280
10/11/2018	-2.60 / -6.50%	39.00	39.00	37.30	37.40	37.88	29.65	2,931,770
10/10/2018	+0.70 / +1.78%	39.50	40.00	39.20	40.00	39.59	31.72	2,456,570
10/9/2018	0.00 / 0.00%	39.50	39.90	39.30	39.30	39.65	31.16	1,238,960
10/8/2018	-1.70 / -4.15%	40.50	40.70	39.30	39.30	40.06	31.16	2,051,850
10/5/2018	-0.70 / -1.68%	41.40	41.70	40.80	41.00	41.21	32.51	1,852,510
10/4/2018	+0.20 / +0.48%	41.50	41.85	41.40	41.70	41.66	33.06	1,300,650
10/3/2018	+1.00 / +2.47%	40.50	41.90	40.50	41.50	41.21	32.91	1,280,730
10/2/2018	-0.25 / -0.61%	41.00	41.20	40.50	40.50	40.83	32.11	1,605,930
10/1/2018	-1.15 / -2.74%	41.30	42.40	40.75	40.75	41.63	32.31	3,505,360
9/28/2018	+0.90 / +2.20%	41.00	41.90	40.65	41.90	41.55	33.22	4,586,620
9/27/2018	+0.25 / +0.61%	40.80	41.70	40.75	41.00	41.36	32.51	3,684,170
9/26/2018	+0.90 / +2.26%	39.80	41.25	39.50	40.75	40.50	32.31	3,416,900
9/25/2018	+0.35 / +0.89%	39.40	39.95	39.00	39.85	39.60	31.60	2,167,430
9/24/2018	+1.65 / +4.36%	38.20	39.50	38.10	39.50	38.94	31.32	2,325,720
9/21/2018	+0.30 / +0.80%	37.70	38.30	37.70	37.85	37.95	30.01	7,513,680
9/20/2018	+0.55 / +1.49%	37.00	37.60	37.00	37.55	37.35	29.77	909,620
9/19/2018	0.00 / 0.00%	37.00	38.00	36.60	37.00	37.19	29.34	2,059,670
9/18/2018	-0.20 / -0.54%	37.10	37.10	36.80	37.00	36.92	29.34	1,479,280
9/17/2018	-0.65 / -1.72%	37.80	37.85	37.15	37.20	37.43	29.50	873,920
9/14/2018	+0.15 / +0.40%	37.70	38.00	37.40	37.85	37.70	30.01	1,180,380
9/13/2018	-0.20 / -0.53%	37.90	38.10	37.50	37.70	37.70	29.89	605,180
9/12/2018	-0.40 / -1.04%	38.30	38.60	37.75	37.90	38.15	30.05	1,310,680
9/11/2018	+0.55 / +1.46%	37.80	38.50	37.65	38.30	38.16	30.37	1,640,080
9/10/2018	+0.10 / +0.27%	37.70	37.85	37.00	37.75	37.67	29.93	2,042,580
9/7/2018	+1.10 / +3.01%	36.55	37.70	36.55	37.65	37.24	29.85	1,906,460
9/6/2018	-0.25 / -0.68%	37.00	37.30	36.55	36.55	36.94	28.98	1,637,320
9/5/2018	-1.10 / -2.90%	37.80	38.00	36.80	36.80	37.31	29.18	1,890,870
9/4/2018	-1.45 / -3.68%	39.25	39.45	37.90	37.90	38.55	30.05	2,123,050
8/31/2018	-0.60 / -1.50%	39.90	39.90	39.35	39.35	39.56	31.20	3,043,720

<<Previous 30 days Next 30 days>>

VRE News

24/04	VRE: Minutes & Resolution of the 2025 AGM
18/04	VRE: Annual Report 2024
01/04	VRE: Holding AGM 2025
01/04	VRE: Explanation of the fluctuations in business results in 2024
06/03	VRE: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	479,400	69.60	-1.28%
CIG	109,300	8.99	0.11%
CKG	415,200	15.10	-3.51%
CRE	3,965,500	10.80	-6.90%
DLG	3,681,800	3.12	-3.70%
DLR	0	18.60	0.00%
DTI	250,600	3.40	-5.56%
DXS	5,920,300	12.60	-3.08%
FIR	298,100	8.90	-1.00%
FLC	0	3.50	0.00%