Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	+0.05 / +0.17%	29.20	29.40	29.20	29.25	29.32	28.41	886,540
1/25/2019	0.00 / 0.00%	29.15	29.40	29.10	29.20	29.22	28.36	476,020
1/24/2019	+0.10 / +0.34%	28.75	29.70	28.75	29.20	29.25	28.36	2,806,970
1/23/2019	+0.15 / +0.52%	28.80	29.20	28.45	29.10	28.76	28.27	3,383,490
1/22/2019	-0.35 / -1.19%	29.30	29.50	28.90	28.95	29.06	28.12	797,920
1/21/2019	+0.05 / +0.17%	29.35	29.70	29.00	29.30	29.36	28.46	470,290
1/18/2019	-0.85 / -2.82%	30.00	30.60	29.25	29.25	29.64	28.41	20,430,045
1/17/2019	-1.35 / -4.29%	31.40	31.40	30.10	30.10	30.49	29.24	3,081,730
1/16/2019	+0.45 / +1.45%	31.00	31.45	30.70	31.45	31.05	30.55	2,092,370
1/15/2019	+0.65 / +2.14%	30.35	31.00	30.20	31.00	30.79	30.11	1,723,800
1/14/2019	+0.45 / +1.51%	30.00	30.35	29.80	30.35	30.00	29.48	1,932,820
1/11/2019	+0.45 / +1.53%	29.45	30.00	29.45	29.90	29.78	29.04	1,834,420
1/10/2019	+0.40 / +1.38%	29.10	29.50	29.00	29.45	29.31	28.61	1,705,420
1/9/2019	+1.45 / +5.25%	27.60	29.15	27.60	29.05	28.70	28.22	2,612,590
1/8/2019	-0.30 / -1.08%	27.90	27.90	27.50	27.60	27.64	26.81	1,457,490
1/7/2019	+0.40 / +1.45%	28.00	28.50	27.85	27.90	28.19	27.10	1,752,930
1/4/2019	-0.20 / -0.72%	27.50	27.80	26.70	27.50	27.30	26.71	982,790
1/3/2019	-1.10 / -3.82%	28.95	28.95	27.50	27.70	27.95	26.91	2,803,222
1/2/2019	+0.90 / +3.23%	28.45	29.40	28.40	28.80	28.80	27.97	3,436,930
12/28/2018	-1.30 / -4.45%	29.20	29.30	27.90	27.90	28.59	27.10	2,766,030
12/27/2018	0.00 / 0.00%	29.90	29.90	29.10	29.20	29.27	28.36	2,146,830
12/26/2018	-0.60 / -2.01%	29.50	29.90	29.20	29.20	29.68	28.36	1,722,230
12/25/2018	+0.15 / +0.51%	29.00	29.95	28.90	29.80	29.31	28.95	1,121,900
12/24/2018	+0.35 / +1.19%	29.15	29.70	29.15	29.65	29.48	28.80	561,130
12/21/2018	-0.80 / -2.66%	30.10	30.10	29.30	29.30	29.46	28.46	2,017,450
12/20/2018	-1.00 / -3.22%	30.80	31.20	30.10	30.10	30.54	29.24	1,671,150
12/19/2018	-0.50 / -1.58%	31.50	31.70	31.10	31.10	31.41	30.21	1,235,120
12/18/2018	-0.40 / -1.25%	31.20	31.90	31.00	31.60	31.42	30.69	1,324,410
12/17/2018	-0.20 / -0.62%	31.90	32.30	31.80	32.00	32.11	31.08	2,243,870
12/14/2018	-0.50 / -1.53%	32.70	32.70	32.20	32.20	32.47	31.28	1,014,790

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	227,200	67.50	1.35%
CIG	857,200	7.80	0.13%
CKG	29,100	24.50	-2.00%
CRE	133,100	6.97	-0.14%
DLG	1,903,700	1.98	1.54%
DLR	0	18.00	0.00%
DTI	11,500	2.30	0.00%
DXS	2,566,800	6.39	0.00%
FIR	240,000	4.72	0.43%
FLC	0	3.50	0.00%