Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2021	-0.80 / -2.12%	37.80	37.90	35.80	37.00	36.90	37.00	3,655,500
1/25/2021	+0.90 / +2.44%	36.90	38.30	36.60	37.80	36.81	37.80	7,259,800
1/22/2021	+0.30 / +0.82%	36.60	37.75	36.35	36.90	37.08	36.90	8,840,000
1/21/2021	-0.20 / -0.54%	36.80	37.00	35.90	36.60	36.37	36.60	8,794,600
1/20/2021	-0.50 / -1.34%	36.90	37.35	35.00	36.80	36.34	36.80	6,925,200
1/19/2021	-0.05 / -0.13%	37.05	37.30	34.75	37.30	35.74	37.30	8,426,300
1/18/2021	+0.65 / +1.77%	37.00	37.95	36.90	37.35	37.37	37.35	5,338,700
1/15/2021	+0.10 / +0.27%	36.70	37.00	36.40	36.70	36.77	36.70	3,696,600
1/14/2021	+0.40 / +1.10%	36.20	37.00	35.30	36.60	36.10	36.60	8,601,000
1/13/2021	-0.50 / -1.36%	36.70	37.15	35.00	36.20	36.45	36.20	8,440,500
1/12/2021	-0.45 / -1.21%	37.30	37.30	36.20	36.70	36.62	36.70	8,633,100
1/11/2021	+1.65 / +4.65%	35.50	37.30	35.40	37.15	35.93	37.15	9,120,500
1/8/2021	+1.60 / +4.72%	34.30	36.25	34.30	35.50	35.13	35.50	12,202,800
1/7/2021	+0.70 / +2.11%	33.20	33.90	33.00	33.90	33.55	33.90	9,304,600
1/6/2021	-0.10 / -0.30%	33.85	33.90	33.05	33.20	33.57	33.20	11,056,700
1/5/2021	+1.65 / +5.21%	31.65	33.50	31.50	33.30	32.70	33.30	12,168,500
1/4/2021	+0.25 / +0.80%	31.50	32.45	31.40	31.65	31.88	31.65	9,319,780
12/31/2020	+0.05 / +0.16%	31.50	31.50	31.20	31.40	31.36	31.40	4,650,930
12/30/2020	-0.30 / -0.95%	31.70	32.05	31.10	31.35	31.68	31.35	5,264,090
12/29/2020	+1.20 / +3.94%	30.45	31.80	30.25	31.65	31.19	31.65	12,000,980
12/28/2020	0.00 / 0.00%	30.70	30.85	30.05	30.45	30.45	30.45	9,536,630
12/25/2020	+0.50 / +1.67%	29.90	30.60	29.55	30.45	30.14	30.45	5,712,560
12/24/2020	-0.65 / -2.12%	30.65	30.80	28.60	29.95	29.74	29.95	8,896,890
12/23/2020	+0.30 / +0.99%	30.35	31.35	30.10	30.60	30.59	30.60	11,534,570
12/22/2020	-0.10 / -0.33%	30.30	30.35	30.05	30.30	30.19	30.30	7,272,170
12/21/2020	+0.25 / +0.83%	30.35	30.65	29.95	30.40	30.34	30.40	10,949,310
12/18/2020	+0.40 / +1.34%	29.75	30.35	29.65	30.15	29.99	30.15	12,121,000
12/17/2020	-0.75 / -2.46%	30.05	30.40	29.30	29.75	29.90	29.75	11,185,160
12/16/2020	+0.40 / +1.33%	30.10	30.50	29.85	30.50	30.17	30.50	7,472,860
12/15/2020	+0.10 / +0.33%	30.20	30.85	29.80	30.10	30.34	30.10	14,285,630

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%