Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	0.00 / 0.00%	32.50	32.80	32.30	32.60	32.58	32.60	1,292,500
1/21/2020	+0.60 / +1.88%	32.00	32.70	32.00	32.60	32.53	32.60	1,430,260
1/20/2020	-0.60 / -1.84%	32.40	32.45	31.85	32.00	32.17	32.00	1,676,940
1/17/2020	-0.20 / -0.61%	33.15	33.15	32.50	32.60	32.73	32.60	872,560
1/16/2020	-0.40 / -1.20%	33.70	33.70	32.75	32.80	33.09	32.80	1,329,630
1/15/2020	-0.55 / -1.63%	33.80	33.80	33.20	33.20	33.46	33.20	1,365,700
1/14/2020	0.00 / 0.00%	33.85	34.00	33.75	33.75	33.87	33.75	562,730
1/13/2020	-0.20 / -0.59%	34.00	34.00	33.60	33.75	33.79	33.75	716,320
1/10/2020	-0.05 / -0.15%	34.00	34.10	33.55	33.95	33.86	33.95	1,043,040
1/9/2020	+1.30 / +3.98%	33.35	34.00	33.30	34.00	33.75	34.00	1,154,800
1/8/2020	-1.25 / -3.68%	33.40	33.50	32.60	32.70	33.04	32.70	4,229,410
1/7/2020	+0.30 / +0.89%	33.65	33.95	33.60	33.95	33.68	33.95	356,780
1/6/2020	-0.95 / -2.75%	34.50	34.50	33.50	33.65	33.84	33.65	682,790
1/3/2020	+0.25 / +0.73%	34.30	34.65	34.10	34.60	34.49	34.60	1,272,890
1/2/2020	+0.35 / +1.03%	33.80	34.45	33.80	34.35	34.19	34.35	581,190
12/31/2019	-0.50 / -1.45%	34.00	34.40	33.95	34.00	34.03	34.00	681,860
12/30/2019	+1.10 / +3.29%	33.60	34.50	33.10	34.50	33.93	34.50	1,120,550
12/27/2019	+0.10 / +0.30%	33.00	33.55	32.90	33.40	33.39	33.40	3,977,640
12/26/2019	+0.50 / +1.52%	32.75	33.40	32.75	33.30	33.28	33.30	3,827,580
12/25/2019	-0.10 / -0.30%	32.70	32.90	32.70	32.80	32.77	32.80	737,430
12/24/2019	0.00 / 0.00%	32.80	33.00	32.50	32.90	32.83	32.90	2,573,630
12/23/2019	-0.05 / -0.15%	33.00	33.00	32.60	32.90	32.86	32.90	1,520,710
12/20/2019	+0.55 / +1.70%	32.70	33.20	32.40	32.95	32.89	32.95	1,376,280
12/19/2019	+0.45 / +1.41%	31.95	32.60	31.85	32.40	32.32	32.40	2,338,570
12/18/2019	-0.95 / -2.89%	32.90	33.05	31.80	31.95	32.33	31.95	4,715,260
12/17/2019	-1.00 / -2.95%	33.90	34.00	32.90	32.90	33.43	32.90	3,220,970
12/16/2019	+0.35 / +1.04%	33.55	34.40	33.40	33.90	33.93	33.90	3,137,720
12/13/2019	-1.20 / -3.45%	35.00	35.00	33.55	33.55	34.58	33.55	2,394,220
12/12/2019	-0.25 / -0.71%	35.00	35.15	34.75	34.75	34.90	34.75	4,651,163
12/11/2019	+0.10 / +0.29%	34.90	35.10	34.65	35.00	34.97	35.00	5,032,820

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%