Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2018	-1.50 / -2.46%	60.10	61.00	58.50	59.50	59.56	47.18	6,289,050
1/19/2018	+3.50 / +6.09%	58.70	61.50	58.50	61.00	60.59	48.37	3,826,360
1/18/2018	+2.50 / +4.55%	54.60	58.80	54.50	57.50	56.40	45.59	4,617,350
1/17/2018	+1.10 / +2.04%	54.30	57.30	54.00	55.00	55.64	43.61	3,539,330
1/16/2018	-0.70 / -1.28%	54.90	54.90	53.80	53.90	54.32	42.74	2,440,360
1/15/2018	-0.40 / -0.73%	55.00	55.60	53.70	54.60	54.96	43.29	3,854,160
1/12/2018	+3.10 / +5.97%	52.20	55.50	52.10	55.00	54.53	43.61	4,607,910
1/11/2018	+2.10 / +4.22%	49.70	52.20	49.00	51.90	51.48	41.15	2,786,340
1/10/2018	+2.80 / +5.96%	47.00	50.20	47.00	49.80	49.02	39.49	3,068,830
1/9/2018	+0.60 / +1.29%	46.50	47.30	46.40	47.00	46.92	37.27	1,945,080
1/8/2018	-0.60 / -1.28%	47.00	47.15	46.20	46.40	46.51	36.79	2,208,070
1/5/2018	-0.20 / -0.42%	47.20	47.50	46.95	47.00	47.13	37.27	1,714,520
1/4/2018	-0.20 / -0.42%	47.85	48.00	46.90	47.20	47.37	37.43	1,185,370
1/3/2018	+0.05 / +0.11%	47.50	48.45	47.40	47.40	47.97	37.58	1,713,590
1/2/2018	+0.20 / +0.42%	47.10	47.70	47.10	47.35	47.41	37.54	907,790
12/29/2017	+0.25 / +0.53%	46.80	47.75	46.20	47.15	47.04	37.39	3,426,090
12/28/2017	-0.55 / -1.16%	47.70	47.70	46.90	46.90	47.06	37.19	1,540,680
12/27/2017	-0.55 / -1.15%	47.80	48.20	47.35	47.45	47.55	37.62	1,603,520
12/26/2017	+1.00 / +2.13%	47.15	48.45	46.80	48.00	47.55	38.06	1,555,640
12/25/2017	-0.80 / -1.67%	47.80	48.00	47.00	47.00	47.32	37.27	1,056,580
12/22/2017	-0.40 / -0.83%	48.20	48.85	47.80	47.80	48.55	37.90	2,012,890
12/21/2017	+2.40 / +5.24%	46.00	48.30	45.80	48.20	47.45	38.22	2,946,650
12/20/2017	-0.50 / -1.08%	46.00	46.20	45.60	45.80	45.86	36.32	1,580,200
12/19/2017	0.00 / 0.00%	46.65	46.95	45.40	46.30	46.42	36.71	1,384,770
12/18/2017	+0.40 / +0.87%	46.60	46.90	45.90	46.30	46.27	36.71	2,501,120
12/15/2017	+0.70 / +1.55%	45.10	46.40	45.10	45.90	45.83	36.39	1,825,240
12/14/2017	-0.65 / -1.42%	45.70	45.80	44.90	45.20	45.21	35.84	1,424,710
12/13/2017	-0.15 / -0.33%	46.00	46.10	45.40	45.85	45.70	36.35	920,020
12/12/2017	+1.00 / +2.22%	45.20	46.10	43.10	46.00	45.16	36.47	1,635,020
12/11/2017	-2.00 / -4.26%	45.00	46.50	45.00	45.00	45.54	35.68	980,090

<<Previous 25 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	297,600	67.80	0.44%
CIG	445,700	7.88	1.03%
CKG	14,900	24.50	0.00%
CRE	39,500	6.92	-0.72%
DLG	929,600	1.94	-2.02%
DLR	0	18.00	0.00%
DTI	35,300	2.10	-4.55%
DXS	1,537,300	6.35	-0.63%
FIR	641,100	4.72	0.00%
FLC	0	3.50	0.00%