Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2022	-0.50 / -1.49%	33.65	34.00	33.10	33.10	33.48	33.10	4,567,900
1/20/2022	+0.35 / +1.05%	32.90	34.30	32.70	33.60	33.60	33.60	6,649,000
1/19/2022	+0.85 / +2.62%	32.60	33.30	32.50	33.25	33.00	33.25	4,998,000
1/18/2022	+0.40 / +1.25%	31.60	33.20	31.50	32.40	32.19	32.40	9,207,200
1/17/2022	-2.40 / -6.98%	34.20	34.70	32.00	32.00	33.00	32.00	10,933,900
1/14/2022	+0.60 / +1.78%	33.00	34.65	33.00	34.40	34.02	34.40	5,676,600
1/13/2022	-2.20 / -6.11%	36.10	36.25	33.80	33.80	35.00	33.80	10,700,600
1/12/2022	+1.80 / +5.26%	33.95	36.05	32.20	36.00	34.07	36.00	17,913,300
1/11/2022	-0.80 / -2.29%	34.80	35.60	33.95	34.20	34.78	34.20	13,684,500
1/10/2022	+0.25 / +0.72%	34.65	36.50	34.65	35.00	35.81	35.00	11,058,000
1/7/2022	-0.85 / -2.39%	35.95	37.00	34.75	34.75	35.64	34.75	16,447,000
1/6/2022	+2.30 / +6.91%	34.50	35.60	34.10	35.60	35.36	35.60	25,025,100
1/5/2022	+2.15 / +6.90%	31.25	33.30	31.25	33.30	32.79	33.30	10,920,700
1/4/2022	+1.05 / +3.49%	30.30	31.50	30.30	31.15	31.05	31.15	8,227,900
12/31/2021	-0.40 / -1.31%	30.55	31.05	30.10	30.10	30.41	30.10	6,304,500
12/30/2021	-0.05 / -0.16%	30.50	31.15	30.40	30.50	30.71	30.50	4,192,200
12/29/2021	-0.25 / -0.81%	30.80	31.45	30.45	30.55	30.78	30.55	5,220,000
12/28/2021	-0.50 / -1.60%	31.30	31.35	30.65	30.80	30.89	30.80	5,867,900
12/27/2021	+0.05 / +0.16%	31.50	31.50	30.90	31.30	31.24	31.30	5,374,000
12/24/2021	+0.25 / +0.81%	31.00	31.50	30.80	31.25	31.05	31.25	7,893,100
12/23/2021	-0.50 / -1.59%	31.75	31.80	30.90	31.00	31.39	31.00	8,837,500
12/22/2021	+0.10 / +0.32%	31.50	31.90	31.00	31.50	31.56	31.50	8,812,500
12/21/2021	+0.35 / +1.13%	31.05	31.85	30.80	31.40	31.40	31.40	10,927,100
12/20/2021	+0.25 / +0.81%	30.80	31.40	30.80	31.05	31.08	31.05	8,068,900
12/17/2021	+0.70 / +2.33%	30.15	31.55	30.10	30.80	30.95	30.80	14,852,000
12/16/2021	-0.30 / -0.99%	30.50	30.55	30.10	30.10	30.34	30.10	4,704,100
12/15/2021	+0.20 / +0.66%	30.25	30.40	30.05	30.40	30.24	30.40	4,387,300
12/14/2021	-0.25 / -0.82%	30.35	30.45	30.10	30.20	30.30	30.20	5,717,400
12/13/2021	+0.10 / +0.33%	30.40	30.55	30.20	30.45	30.39	30.45	8,112,300
12/10/2021	-0.10 / -0.33%	30.20	30.55	30.10	30.35	30.31	30.35	7,030,900

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	247,600	66.60	-1.19%
CIG	886,300	7.79	-6.93%
CKG	28,400	25.00	-1.38%
CRE	144,500	6.98	-0.14%
DLG	1,947,500	1.95	1.04%
DLR	100	18.00	4.65%
DTI	2,300	2.30	4.55%
DXS	3,381,900	6.39	2.73%
FIR	207,200	4.70	-2.49%
FLC	0	3.50	0.00%