Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	-0.45 / -1.21%	37.30	37.30	36.20	36.70	36.62	36.70	8,633,100
1/11/2021	+1.65 / +4.65%	35.50	37.30	35.40	37.15	35.93	37.15	9,120,500
1/8/2021	+1.60 / +4.72%	34.30	36.25	34.30	35.50	35.13	35.50	12,202,800
1/7/2021	+0.70 / +2.11%	33.20	33.90	33.00	33.90	33.55	33.90	9,304,600
1/6/2021	-0.10 / -0.30%	33.85	33.90	33.05	33.20	33.57	33.20	11,056,700
1/5/2021	+1.65 / +5.21%	31.65	33.50	31.50	33.30	32.70	33.30	12,168,500
1/4/2021	+0.25 / +0.80%	31.50	32.45	31.40	31.65	31.88	31.65	9,319,780
12/31/2020	+0.05 / +0.16%	31.50	31.50	31.20	31.40	31.36	31.40	4,650,930
12/30/2020	-0.30 / -0.95%	31.70	32.05	31.10	31.35	31.68	31.35	5,264,090
12/29/2020	+1.20 / +3.94%	30.45	31.80	30.25	31.65	31.19	31.65	12,000,980
12/28/2020	0.00 / 0.00%	30.70	30.85	30.05	30.45	30.45	30.45	9,536,630
12/25/2020	+0.50 / +1.67%	29.90	30.60	29.55	30.45	30.14	30.45	5,712,560
12/24/2020	-0.65 / -2.12%	30.65	30.80	28.60	29.95	29.74	29.95	8,896,890
12/23/2020	+0.30 / +0.99%	30.35	31.35	30.10	30.60	30.59	30.60	11,534,570
12/22/2020	-0.10 / -0.33%	30.30	30.35	30.05	30.30	30.19	30.30	7,272,170
12/21/2020	+0.25 / +0.83%	30.35	30.65	29.95	30.40	30.34	30.40	10,949,310
12/18/2020	+0.40 / +1.34%	29.75	30.35	29.65	30.15	29.99	30.15	12,121,000
12/17/2020	-0.75 / -2.46%	30.05	30.40	29.30	29.75	29.90	29.75	11,185,160
12/16/2020	+0.40 / +1.33%	30.10	30.50	29.85	30.50	30.17	30.50	7,472,860
12/15/2020	+0.10 / +0.33%	30.20	30.85	29.80	30.10	30.34	30.10	14,285,630
12/14/2020	+1.40 / +4.90%	29.10	30.00	29.05	30.00	29.54	30.00	18,930,230
12/11/2020	+0.40 / +1.42%	28.20	28.60	28.10	28.60	28.42	28.60	5,346,730
12/10/2020	-0.20 / -0.70%	28.60	28.85	28.15	28.20	28.57	28.20	8,347,670
12/9/2020	+0.20 / +0.71%	28.25	28.50	28.00	28.40	28.27	28.40	7,508,420
12/8/2020	-0.10 / -0.35%	28.50	28.50	28.05	28.20	28.21	28.20	4,709,460
12/7/2020	+0.30 / +1.07%	28.10	28.30	27.85	28.30	28.09	28.30	3,617,660
12/4/2020	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.14	28.00	3,862,410
12/3/2020	-0.10 / -0.35%	28.65	28.70	28.40	28.40	28.47	28.40	6,692,720
12/2/2020	+0.25 / +0.88%	28.20	28.65	28.10	28.50	28.40	28.50	9,378,240
12/1/2020	+0.05 / +0.18%	27.80	28.30	27.60	28.25	28.08	28.25	5,548,260

<<Previous 30 days Next 30 days>>

VRE News

22/08	VRE: Notice of interest rate for the 17th bond interest payment (VRE12007)
19/08	VRE: Resolution on the AGM 2024
25/07	VRE: Periodic report on bond interest & principal payment
02/07	VRE: BOD resolution dated June 27, 2024
26/06	VRE: Signing an audit agreement

More News

Related Companies

	Volume	Price	Change
BCM	109,400	67.90	0.00%
CIG	13,300	5.39	-1.64%
CKG	399,700	26.50	0.00%
CRE	24,800	6.85	0.00%
DLG	566,300	1.76	-1.12%
DLR	0	11.90	0.00%
DTI	13,500	2.40	0.00%