|
Closing price on 9/29/2026
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
6,600 |
| Split-adjusted Price |
11.00 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,600
|
|
|
9/28/2026
|
+0.65 / +5.83%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.60
|
11.80
|
200
|
|
|
9/25/2026
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
0
|
|
|
9/24/2026
|
-0.15 / -1.33%
|
10.65
|
11.20
|
10.65
|
11.15
|
11.05
|
11.15
|
10,300
|
|
|
9/23/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
9/22/2026
|
+0.50 / +4.63%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
|
9/21/2026
|
-0.50 / -4.42%
|
11.35
|
11.35
|
10.80
|
10.80
|
11.08
|
10.80
|
200
|
|
|
9/18/2026
|
-0.15 / -1.31%
|
11.15
|
11.30
|
11.15
|
11.30
|
11.29
|
11.30
|
2,100
|
|
|
9/17/2026
|
+0.50 / +4.57%
|
10.95
|
11.45
|
10.95
|
11.45
|
11.20
|
11.45
|
200
|
|
|
9/16/2026
|
-0.20 / -1.79%
|
11.00
|
11.00
|
10.95
|
10.95
|
11.00
|
10.95
|
34,700
|
|
|
9/15/2026
|
-0.45 / -3.88%
|
10.90
|
11.25
|
10.90
|
11.15
|
10.99
|
11.15
|
8,100
|
|
|
9/14/2026
|
+0.15 / +1.31%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.42
|
11.60
|
300
|
|
|
9/11/2026
|
0.00 / 0.00%
|
10.75
|
11.45
|
10.75
|
11.45
|
11.41
|
11.45
|
4,900
|
|
|
9/10/2026
|
+0.45 / +4.09%
|
10.40
|
11.65
|
10.40
|
11.45
|
10.73
|
11.45
|
700
|
|
|
9/9/2026
|
-0.35 / -3.08%
|
10.80
|
11.30
|
10.65
|
11.00
|
10.78
|
11.00
|
24,500
|
|
|
9/8/2026
|
+0.15 / +1.34%
|
11.15
|
11.50
|
11.15
|
11.35
|
11.33
|
11.35
|
300
|
|
|
9/7/2026
|
-0.45 / -3.86%
|
11.30
|
11.35
|
11.20
|
11.20
|
11.25
|
11.20
|
437,400
|
|
|
9/4/2026
|
+0.25 / +2.19%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
100
|
|
|
9/3/2026
|
+0.10 / +0.88%
|
11.25
|
11.40
|
11.25
|
11.40
|
11.31
|
11.40
|
500
|
|
|
8/28/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
10.60
|
11.30
|
10.70
|
11.30
|
14,700
|
|
|
8/27/2026
|
-0.15 / -1.30%
|
11.00
|
11.35
|
11.00
|
11.35
|
11.13
|
11.35
|
500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.05
|
11.50
|
11.42
|
11.50
|
3,600
|
|
|
8/25/2026
|
-0.15 / -1.29%
|
11.15
|
11.55
|
10.90
|
11.50
|
11.11
|
11.50
|
3,200
|
|
|
8/24/2026
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
0
|
|
|
8/21/2026
|
-0.05 / -0.43%
|
11.50
|
11.65
|
11.50
|
11.65
|
11.56
|
11.65
|
500
|
|
|
8/20/2026
|
-0.10 / -0.85%
|
11.40
|
11.70
|
11.00
|
11.70
|
11.14
|
11.70
|
5,300
|
|
|
8/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/18/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
8/17/2026
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100,000
|
|
|
8/14/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
200
|
|
|