Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.93	5.30	5,770
9/25/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.30	610
9/24/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.30	8,000
9/23/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	7.00	5.30	6,000
9/22/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	11,000
9/21/2015	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.95	5.30	18,010
9/18/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	4,000
9/17/2015	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	5.30	18,820
9/16/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.30	240
9/15/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	0
9/14/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.82	5.30	440
9/11/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	5.30	2,600
9/10/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.38	1,100
9/9/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.38	10
9/8/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.99	5.38	7,720
9/7/2015	0.00 / 0.00%	6.90	7.10	6.70	7.10	6.77	5.38	77,060
9/4/2015	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.91	5.38	13,460
9/3/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.98	5.30	3,010
9/1/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	5.22	9,760
8/31/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	0
8/28/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.30	11,440
8/27/2015	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.97	5.38	11,190
8/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	10
8/25/2015	+0.10 / +1.45%	7.30	7.30	6.50	7.00	6.62	5.30	24,030
8/24/2015	-0.10 / -1.43%	6.70	6.90	6.60	6.90	6.78	5.22	10,070
8/21/2015	-0.10 / -1.41%	7.00	7.00	6.70	7.00	6.85	5.30	83,680
8/20/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	5.38	20,620
8/19/2015	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	5.38	62,160
8/18/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.38	29,990
8/17/2015	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	5.38	41,010

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	815,700	6.30	-3.08%
AGG	150,700	15.30	-0.33%
API	719,200	7.00	-5.41%
ASM	1,035,700	8.82	-2.54%
BCR	1,114,500	5.20	-1.89%
BII	0	0.70	0.00%
BVL	0	10.50	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%