Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	4.16	22,790
9/27/2012	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.01	38,200
9/26/2012	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.50	4.16	15,050
9/25/2012	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.40	4.09	34,700
9/24/2012	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.94	39,500
9/21/2012	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.40	4.09	59,870
9/20/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	4.01	55,950
9/19/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.16	52,570
9/18/2012	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	4.32	43,020
9/17/2012	-0.10 / -1.69%	6.00	6.00	5.80	5.80	5.80	4.39	19,000
9/14/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	4.47	4,130
9/13/2012	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	4.32	7,050
9/12/2012	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	4.24	3,510
9/11/2012	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.60	4.24	44,640
9/10/2012	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	4.24	52,280
9/7/2012	-0.20 / -3.33%	5.90	6.00	5.70	5.80	5.80	4.39	3,120
9/6/2012	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	4.54	2,200
9/5/2012	0.00 / 0.00%	6.00	6.30	6.00	6.30	6.30	4.77	1,740
9/4/2012	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	4.77	30,500
8/31/2012	0.00 / 0.00%	6.30	6.50	6.20	6.50	6.50	4.92	26,700
8/30/2012	+0.10 / +1.56%	6.20	6.50	6.20	6.50	6.50	4.92	2,310
8/29/2012	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	4.85	520
8/28/2012	+0.10 / +1.59%	6.30	6.40	6.10	6.40	6.40	4.85	5,720
8/27/2012	+0.10 / +1.61%	6.00	6.30	5.90	6.30	6.30	4.77	11,100
8/24/2012	+0.20 / +3.33%	5.70	6.30	5.70	6.20	6.20	4.69	65,600
8/23/2012	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.54	5,920
8/22/2012	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.30	4.77	4,000
8/21/2012	-0.30 / -4.41%	6.80	6.80	6.50	6.50	6.50	4.92	56,800
8/20/2012	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	5.15	7,920
8/17/2012	+0.10 / +1.49%	6.70	6.80	6.50	6.80	6.80	5.15	8,590

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%