Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-0.58 / -5.93%	9.50	9.60	9.13	9.20	9.34	9.20	1,165,500
9/23/2021	-0.72 / -6.86%	10.40	10.40	9.77	9.78	9.99	9.78	1,535,000
9/22/2021	+0.20 / +1.94%	10.80	10.80	10.40	10.50	10.59	10.50	860,700
9/21/2021	+0.64 / +6.63%	9.59	10.30	9.11	10.30	9.98	10.30	1,786,900
9/20/2021	+0.63 / +6.98%	9.02	9.66	9.02	9.66	9.55	9.66	1,141,600
9/17/2021	-0.03 / -0.33%	8.75	9.15	8.75	9.03	9.03	9.03	654,200
9/16/2021	+0.06 / +0.67%	9.00	9.34	8.91	9.06	9.09	9.06	552,500
9/15/2021	+0.24 / +2.74%	8.70	9.25	8.55	9.00	8.91	9.00	680,000
9/14/2021	+0.04 / +0.46%	9.25	9.25	8.75	8.76	8.91	8.76	882,200
9/13/2021	+0.57 / +6.99%	8.15	8.72	8.10	8.72	8.66	8.72	1,357,000
9/10/2021	+0.36 / +4.62%	7.78	8.20	7.78	8.15	8.14	8.15	617,900
9/9/2021	+0.04 / +0.52%	7.75	7.85	7.45	7.79	7.64	7.79	206,900
9/8/2021	-0.09 / -1.15%	7.61	7.77	7.40	7.75	7.64	7.75	239,900
9/7/2021	-0.36 / -4.39%	8.21	8.22	7.78	7.84	8.00	7.84	249,700
9/6/2021	+0.21 / +2.63%	8.15	8.27	7.99	8.20	8.15	8.20	381,000
9/1/2021	+0.42 / +5.55%	7.60	8.00	7.60	7.99	7.81	7.99	468,300
8/31/2021	+0.09 / +1.20%	7.60	7.62	7.47	7.57	7.52	7.57	123,700
8/30/2021	+0.09 / +1.22%	7.39	7.57	7.39	7.48	7.49	7.48	181,600
8/27/2021	+0.17 / +2.35%	7.22	7.50	7.20	7.39	7.33	7.39	72,600
8/26/2021	-0.02 / -0.28%	7.24	7.58	7.22	7.22	7.32	7.22	49,400
8/25/2021	-0.16 / -2.16%	7.40	7.40	7.10	7.24	7.21	7.24	259,600
8/24/2021	-0.10 / -1.33%	7.45	7.50	7.35	7.40	7.42	7.40	165,300
8/23/2021	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.50	7.50	229,800
8/20/2021	0.00 / 0.00%	7.61	8.00	7.55	7.60	7.79	7.60	435,800
8/19/2021	+0.01 / +0.13%	7.62	7.62	7.52	7.60	7.57	7.60	121,600
8/18/2021	-0.01 / -0.13%	7.77	7.77	7.54	7.59	7.60	7.59	134,100
8/17/2021	-0.24 / -3.06%	7.80	7.80	7.51	7.60	7.60	7.60	215,200
8/16/2021	+0.34 / +4.53%	7.78	7.90	7.65	7.84	7.77	7.84	281,200
8/13/2021	-0.28 / -3.60%	7.78	7.78	7.46	7.50	7.55	7.50	178,600
8/12/2021	+0.14 / +1.83%	7.62	7.90	7.11	7.78	7.43	7.78	320,000

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%