Tuesday, June 25, 2024 1:54:33 PM - Markets open
VN-INDEX 1,255.30 +1.18/+0.09%
HNX-INDEX 239.73 -0.01/0.00%
UPCOM-INDEX 98.66 -0.39/-0.39%
VRC Real Estate And Investment Joint Stock Company (VRC : HOSE)
Financials : Real Estate Holding & Development
9.95 -0.05/-0.50%
1:45:02 PM
Closing price on 9/20/2023
9.99 +0.07/+0.71%
Open 10.20
High 10.20
Low 9.71
Volume 35,900
Split-adjusted Price 9.99

Create Alert at: 9 9 9 ...
VRC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2023 +0.07 / +0.71% 10.20 10.20 9.71 9.99 9.97 9.99 35,900
9/19/2023 +0.11 / +1.12% 9.81 9.97 9.61 9.92 9.77 9.92 15,800
9/18/2023 -0.19 / -1.90% 9.90 9.90 9.81 9.81 9.83 9.81 51,300
9/15/2023 0.00 / 0.00% 9.75 10.20 9.75 10.00 9.91 10.00 26,700
9/14/2023 -0.40 / -3.85% 10.50 10.50 10.00 10.00 10.07 10.00 42,500
9/13/2023 -0.05 / -0.48% 10.45 10.50 10.15 10.40 10.29 10.40 69,900
9/12/2023 0.00 / 0.00% 10.25 10.45 10.20 10.45 10.30 10.45 97,000
9/11/2023 -0.40 / -3.69% 10.85 10.85 10.25 10.45 10.52 10.45 75,200
9/8/2023 0.00 / 0.00% 10.80 10.85 10.70 10.85 10.79 10.85 47,500
9/7/2023 +0.20 / +1.88% 10.85 10.90 10.60 10.85 10.72 10.85 75,100
9/6/2023 -0.25 / -2.29% 10.90 10.95 10.55 10.65 10.74 10.65 43,100
9/5/2023 -0.10 / -0.91% 10.90 11.00 10.80 10.90 10.92 10.90 45,000
8/31/2023 +0.60 / +5.77% 10.40 11.00 10.30 11.00 10.83 11.00 73,000
8/30/2023 0.00 / 0.00% 10.45 10.45 10.20 10.40 10.31 10.40 39,200
8/29/2023 +0.10 / +0.97% 10.10 10.70 10.10 10.40 10.45 10.40 54,000
8/28/2023 +0.10 / +0.98% 10.25 10.30 10.00 10.30 10.16 10.30 46,400
8/25/2023 -0.20 / -1.92% 10.40 10.40 9.95 10.20 10.07 10.20 47,900
8/24/2023 +0.25 / +2.46% 9.87 10.40 9.87 10.40 10.23 10.40 19,700
8/23/2023 -0.10 / -0.98% 10.25 10.50 9.86 10.15 10.08 10.15 18,700
8/22/2023 +0.10 / +0.99% 10.05 10.40 9.44 10.25 9.70 10.25 72,500
8/21/2023 -0.40 / -3.79% 9.84 10.40 9.82 10.15 9.86 10.15 136,400
8/18/2023 -0.75 / -6.64% 11.15 11.15 10.55 10.55 10.64 10.55 177,800
8/17/2023 -0.10 / -0.88% 11.10 11.45 10.90 11.30 11.10 11.30 97,400
8/16/2023 +0.05 / +0.44% 11.35 11.40 10.80 11.40 11.09 11.40 67,700
8/15/2023 -0.35 / -2.99% 11.50 11.70 11.35 11.35 11.48 11.35 93,600
8/14/2023 +0.25 / +2.18% 11.45 12.10 11.45 11.70 11.73 11.70 177,700
8/11/2023 +0.45 / +4.09% 10.95 11.60 10.80 11.45 11.11 11.45 121,400
8/10/2023 +0.05 / +0.46% 11.00 11.45 10.85 11.00 11.09 11.00 142,900
8/9/2023 -0.05 / -0.45% 11.50 11.50 10.60 10.95 11.09 10.95 136,200
8/8/2023 -0.05 / -0.45% 11.60 11.60 10.85 11.00 11.18 11.00 146,000
VRC News
24/06 VRC: Resolution of the 1st EGM in 2024
07/06 VRC: Document of collecting shareholders' written opinions
05/06 VRC: Supplementing content to collect shareholders' written opinions
30/05 VRC: Resolution on the AGM 2024
20/05 VRC: Record date for seeking shareholders’ approval
Related Companies
Volume Price Change
AAV  277,700 5.70 -3.39%
AGG  571,200 23.95 1.91%
API  438,100 8.00 1.27%
ASM  981,100 11.10 1.37%
BCR  282,800 6.00 -1.64%
BII  0 0.90 0.00%
BVL  0 11.00 0.00%
C21  0 17.00 0.00%
CCI  3,700 21.15 0.00%
Market Update
Last updated at 1:45:01 PM
VN-INDEX 1,255.30 +1.18/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.