Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.90	5.30	240
9/15/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	0
9/14/2015	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.82	5.30	440
9/11/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	5.30	2,600
9/10/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.38	1,100
9/9/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.38	10
9/8/2015	0.00 / 0.00%	7.10	7.10	6.90	7.10	6.99	5.38	7,720
9/7/2015	0.00 / 0.00%	6.90	7.10	6.70	7.10	6.77	5.38	77,060
9/4/2015	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.91	5.38	13,460
9/3/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.98	5.30	3,010
9/1/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.95	5.22	9,760
8/31/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	0
8/28/2015	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	5.30	11,440
8/27/2015	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.97	5.38	11,190
8/26/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.30	10
8/25/2015	+0.10 / +1.45%	7.30	7.30	6.50	7.00	6.62	5.30	24,030
8/24/2015	-0.10 / -1.43%	6.70	6.90	6.60	6.90	6.78	5.22	10,070
8/21/2015	-0.10 / -1.41%	7.00	7.00	6.70	7.00	6.85	5.30	83,680
8/20/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.05	5.38	20,620
8/19/2015	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.06	5.38	62,160
8/18/2015	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	5.38	29,990
8/17/2015	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.00	5.38	41,010
8/14/2015	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.10	5.45	15,010
8/13/2015	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.05	5.38	12,010
8/12/2015	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.10	5.45	19,010
8/11/2015	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.12	5.30	59,510
8/10/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.25	5.53	19,510
8/7/2015	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	5.45	28,120
8/6/2015	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.23	5.53	15,640
8/5/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	5.53	5,090

<<Previous 30 days Next 30 days>>

VRC News

05/10	VRC: Change in personnel
18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024