Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2014	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.70	4.32	150,910
9/11/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.16	82,920
9/10/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.16	103,960
9/9/2014	-0.30 / -5.17%	5.70	5.70	5.40	5.50	5.50	4.16	169,760
9/8/2014	0.00 / 0.00%	5.70	5.90	5.60	5.80	5.80	4.39	113,200
9/5/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	4.39	162,420
9/4/2014	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.90	4.47	195,800
9/3/2014	0.00 / 0.00%	6.00	6.10	5.80	5.80	5.80	4.39	72,870
8/29/2014	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	4.39	162,790
8/28/2014	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	4.24	103,250
8/27/2014	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.60	4.24	138,650
8/26/2014	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	4.24	111,370
8/25/2014	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	4.39	58,360
8/22/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	4.39	345,280
8/21/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.16	136,010
8/20/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.16	17,540
8/19/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.24	29,890
8/18/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	4.24	60,550
8/15/2014	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	4.16	82,540
8/14/2014	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	4.09	50,070
8/13/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	4.16	9,140
8/12/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	4.16	53,850
8/11/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.16	33,900
8/8/2014	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	4.16	38,330
8/7/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	4.09	24,480
8/6/2014	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.60	4.24	56,880
8/5/2014	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	4.24	54,880
8/4/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.09	13,040
8/1/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.09	16,110
7/31/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.16	37,810

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%