Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.38	300
8/7/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.38	10
8/6/2012	+0.30 / +4.48%	6.90	7.00	6.90	7.00	7.00	5.30	660
8/3/2012	-0.10 / -1.47%	7.00	7.00	6.70	6.70	6.70	5.07	4,010
8/2/2012	-0.30 / -4.23%	7.10	7.20	6.80	6.80	6.80	5.15	340
8/1/2012	-0.30 / -4.05%	7.20	7.20	7.10	7.10	7.10	5.38	120
7/31/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	5.60	33,660
7/30/2012	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.20	5.45	20,900
7/27/2012	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	5.30	10
7/26/2012	+0.20 / +3.03%	6.70	6.80	6.70	6.80	6.80	5.15	2,010
7/25/2012	-0.20 / -2.94%	6.80	7.00	6.60	6.60	6.60	5.00	8,020
7/24/2012	-0.30 / -4.23%	6.90	7.10	6.80	6.80	6.80	5.15	6,300
7/23/2012	-0.10 / -1.39%	7.00	7.10	6.90	7.10	7.10	5.38	8,370
7/20/2012	-0.10 / -1.37%	7.60	7.60	7.20	7.20	7.20	5.45	41,840
7/19/2012	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	5.53	26,910
7/18/2012	+0.10 / +1.39%	7.40	7.40	7.30	7.30	7.30	5.53	487,454
7/17/2012	0.00 / 0.00%	7.00	7.30	7.00	7.20	7.20	5.45	12,640
7/16/2012	+0.20 / +2.86%	7.30	7.30	7.10	7.20	7.20	5.45	11,400
7/13/2012	+0.20 / +2.94%	6.90	7.10	6.90	7.00	7.00	5.30	32,470
7/12/2012	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.80	5.15	17,030
7/11/2012	0.00 / 0.00%	7.30	7.30	7.00	7.00	7.00	5.30	2,780
7/10/2012	+0.30 / +4.48%	6.50	7.00	6.50	7.00	7.00	5.30	19,920
7/9/2012	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.70	5.07	141,960
7/6/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	5.30	86,340
7/5/2012	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	5.53	43,600
7/4/2012	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	5.53	16,210
7/3/2012	-0.20 / -2.63%	7.90	7.90	7.40	7.40	7.40	5.60	2,590
7/2/2012	-0.30 / -3.80%	7.80	7.80	7.60	7.60	7.60	5.76	13,610
6/29/2012	+0.30 / +3.95%	7.90	7.90	7.40	7.90	7.90	5.98	85,240
6/28/2012	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.60	5.76	10,530

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%