Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	0.00 / 0.00%	13.20	13.20	12.75	13.00	12.97	13.00	14,300
8/6/2025	+0.10 / +0.78%	12.90	13.10	12.90	13.00	12.98	13.00	7,600
8/5/2025	+0.10 / +0.78%	12.85	13.30	12.85	12.90	13.00	12.90	121,600
8/4/2025	-0.30 / -2.29%	13.40	13.40	12.80	12.80	12.94	12.80	27,900
8/1/2025	-0.45 / -3.32%	13.35	13.35	13.00	13.10	13.14	13.10	10,900
7/31/2025	+0.45 / +3.44%	13.00	13.55	12.80	13.55	13.36	13.55	31,500
7/30/2025	+0.35 / +2.75%	12.80	13.10	12.45	13.10	12.79	13.10	29,500
7/29/2025	-0.85 / -6.25%	13.60	13.60	12.75	12.75	13.10	12.75	30,600
7/28/2025	+0.65 / +5.02%	12.95	13.60	12.95	13.60	13.32	13.60	70,500
7/25/2025	-0.05 / -0.38%	13.00	13.40	12.95	12.95	13.10	12.95	25,900
7/24/2025	+0.15 / +1.17%	12.90	13.40	12.90	13.00	13.02	13.00	10,500
7/23/2025	+0.05 / +0.39%	12.85	13.35	12.80	12.85	13.00	12.85	35,800
7/22/2025	-0.45 / -3.40%	13.45	13.45	12.70	12.80	12.99	12.80	31,900
7/21/2025	-0.95 / -6.69%	13.90	13.95	13.25	13.25	13.34	13.25	1,536,500
7/18/2025	+0.65 / +4.80%	14.45	14.45	13.95	14.20	14.38	14.20	44,300
7/17/2025	+0.85 / +6.69%	12.70	13.55	12.70	13.55	13.26	13.55	181,300
7/16/2025	+0.10 / +0.79%	12.90	12.90	12.45	12.70	12.52	12.70	7,300
7/15/2025	-0.25 / -1.95%	12.85	12.85	12.45	12.60	12.52	12.60	36,900
7/14/2025	+0.20 / +1.58%	12.55	12.85	12.20	12.85	12.57	12.85	31,000
7/11/2025	+0.05 / +0.40%	12.95	12.95	12.50	12.65	12.59	12.65	16,100
7/10/2025	-0.25 / -1.95%	12.85	12.90	12.60	12.60	12.80	12.60	20,000
7/9/2025	+0.25 / +1.98%	12.60	12.85	12.50	12.85	12.65	12.85	7,000
7/8/2025	0.00 / 0.00%	12.50	12.65	12.50	12.60	12.57	12.60	13,800
7/7/2025	-0.15 / -1.18%	12.50	12.80	12.40	12.60	12.51	12.60	10,800
7/4/2025	+0.10 / +0.79%	12.65	12.75	12.50	12.75	12.59	12.75	16,400
7/3/2025	+0.05 / +0.40%	12.40	12.95	12.30	12.65	12.67	12.65	63,400
7/2/2025	0.00 / 0.00%	12.65	12.70	12.60	12.60	12.61	12.60	29,500
7/1/2025	0.00 / 0.00%	12.60	12.95	12.50	12.60	12.54	12.60	10,200
6/30/2025	-0.40 / -3.08%	13.00	13.00	12.50	12.60	12.72	12.60	5,700
6/27/2025	0.00 / 0.00%	13.00	13.30	12.90	13.00	13.02	13.00	48,500

<<Previous 30 days Next 8 days>>

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,153,000	6.50	0.00%
AGG	3,921,500	21.00	3.70%
API	1,776,300	9.60	5.49%
ASM	3,763,200	8.93	2.64%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	34,100	20.30	0.50%
C21	0	16.50	0.00%
CCI	1,900	24.50	2.08%