Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2014	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	4.24	54,880
8/4/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.09	13,040
8/1/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.09	16,110
7/31/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.16	37,810
7/30/2014	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	4.16	18,350
7/29/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.16	60,020
7/28/2014	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	4.16	59,000
7/25/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.32	112,550
7/24/2014	+0.10 / +1.79%	5.60	5.90	5.50	5.70	5.70	4.32	176,900
7/23/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.24	23,100
7/22/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.16	13,010
7/21/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.16	82,060
7/18/2014	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.16	26,780
7/17/2014	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.16	28,770
7/16/2014	-0.10 / -1.79%	5.60	5.80	5.50	5.50	5.50	4.16	67,050
7/15/2014	+0.10 / +1.82%	5.60	5.60	5.50	5.60	5.60	4.24	19,110
7/14/2014	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	4.16	30,620
7/11/2014	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.60	4.24	35,360
7/10/2014	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	4.24	76,490
7/9/2014	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.80	4.39	53,320
7/8/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.70	4.32	67,370
7/7/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.70	4.32	73,530
7/4/2014	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.60	4.24	53,480
7/3/2014	+0.10 / +1.79%	5.70	5.70	5.50	5.70	5.70	4.32	130,920
7/2/2014	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	4.24	30,070
7/1/2014	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	4.24	224,270
6/30/2014	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.30	4.01	28,020
6/27/2014	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.30	4.01	11,650
6/26/2014	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.40	4.09	2,672,090
6/25/2014	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	4.09	23,840

<<Previous 30 days Next 30 days>>

VRC News

06/11	VRC: Record date for 2024 EGM
04/11	VRC: Change in personnel
04/11	VRC: BOD resolution dated October 30, 2024
04/11	VRC: Receiving resignation letter
31/10	VRC: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%