|
|
Closing price on 8/31/2022
|
|
| Open |
12.20 |
| High |
12.90 |
| Low |
12.20 |
| Volume |
41,500 |
| Split-adjusted Price |
12.40 |
|
|
VRC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
+0.20 / +1.64%
|
12.20
|
12.90
|
12.20
|
12.40
|
12.61
|
12.40
|
41,500
|
|
|
8/30/2022
|
0.00 / 0.00%
|
12.30
|
12.80
|
12.20
|
12.20
|
12.37
|
12.20
|
53,800
|
|
|
8/29/2022
|
-0.75 / -5.79%
|
12.30
|
12.80
|
12.20
|
12.20
|
12.35
|
12.20
|
141,500
|
|
|
8/26/2022
|
-0.95 / -6.83%
|
13.90
|
13.90
|
12.95
|
12.95
|
13.30
|
12.95
|
202,500
|
|
|
8/25/2022
|
-0.20 / -1.42%
|
14.50
|
14.50
|
13.65
|
13.90
|
14.13
|
13.90
|
249,300
|
|
|
8/24/2022
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
324,300
|
|
|
8/23/2022
|
+0.85 / +6.88%
|
11.65
|
13.20
|
11.65
|
13.20
|
12.77
|
13.20
|
112,100
|
|
|
8/22/2022
|
0.00 / 0.00%
|
12.30
|
12.45
|
12.00
|
12.35
|
12.21
|
12.35
|
70,700
|
|
|
8/19/2022
|
-0.15 / -1.20%
|
12.40
|
12.55
|
12.30
|
12.35
|
12.42
|
12.35
|
46,300
|
|
|
8/18/2022
|
-0.05 / -0.40%
|
12.55
|
12.55
|
12.30
|
12.50
|
12.40
|
12.50
|
19,200
|
|
|
8/17/2022
|
+0.05 / +0.40%
|
12.50
|
12.85
|
12.50
|
12.55
|
12.65
|
12.55
|
47,900
|
|
|
8/16/2022
|
-0.10 / -0.79%
|
12.50
|
12.55
|
12.30
|
12.50
|
12.45
|
12.50
|
46,700
|
|
|
8/15/2022
|
-0.05 / -0.40%
|
12.70
|
12.75
|
12.50
|
12.60
|
12.62
|
12.60
|
38,200
|
|
|
8/12/2022
|
-0.20 / -1.56%
|
12.85
|
12.85
|
12.55
|
12.65
|
12.75
|
12.65
|
43,400
|
|
|
8/11/2022
|
+0.10 / +0.78%
|
12.85
|
13.40
|
12.55
|
12.85
|
12.93
|
12.85
|
97,200
|
|
|
8/10/2022
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.40
|
12.75
|
12.59
|
12.75
|
117,800
|
|
|
8/9/2022
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.65
|
12.75
|
12.77
|
12.75
|
75,000
|
|
|
8/8/2022
|
-0.15 / -1.16%
|
13.00
|
13.00
|
12.60
|
12.80
|
12.77
|
12.80
|
35,000
|
|
|
8/5/2022
|
+0.70 / +5.71%
|
12.20
|
13.05
|
11.85
|
12.95
|
12.51
|
12.95
|
107,700
|
|
|
8/4/2022
|
-0.50 / -3.92%
|
12.75
|
12.75
|
12.25
|
12.25
|
12.49
|
12.25
|
53,900
|
|
|
8/3/2022
|
0.00 / 0.00%
|
12.60
|
12.75
|
12.55
|
12.75
|
12.61
|
12.75
|
25,800
|
|
|
8/2/2022
|
+0.05 / +0.39%
|
12.90
|
12.90
|
12.30
|
12.75
|
12.59
|
12.75
|
835,800
|
|
|
8/1/2022
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.30
|
12.70
|
12.57
|
12.70
|
40,300
|
|
|
7/29/2022
|
-0.70 / -5.30%
|
12.65
|
12.90
|
12.30
|
12.50
|
12.54
|
12.50
|
1,116,400
|
|
|
7/28/2022
|
0.00 / 0.00%
|
13.20
|
13.35
|
13.00
|
13.20
|
13.10
|
13.20
|
57,600
|
|
|
7/27/2022
|
+0.10 / +0.76%
|
12.35
|
13.30
|
12.30
|
13.20
|
12.79
|
13.20
|
894,500
|
|
|
7/26/2022
|
+0.45 / +3.56%
|
13.50
|
13.50
|
12.90
|
13.10
|
13.38
|
13.10
|
133,000
|
|
|
7/25/2022
|
+0.80 / +6.75%
|
12.35
|
12.65
|
12.20
|
12.65
|
12.49
|
12.65
|
118,200
|
|
|
7/22/2022
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
47,700
|
|
|
7/21/2022
|
+0.70 / +6.73%
|
10.45
|
11.10
|
10.45
|
11.10
|
11.02
|
11.10
|
55,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|