Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2014	0.00 / 0.00%	5.40	5.70	5.40	5.60	5.60	4.24	103,250
8/27/2014	0.00 / 0.00%	5.60	5.70	5.40	5.60	5.60	4.24	138,650
8/26/2014	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	4.24	111,370
8/25/2014	0.00 / 0.00%	5.90	5.90	5.70	5.80	5.80	4.39	58,360
8/22/2014	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.80	4.39	345,280
8/21/2014	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.16	136,010
8/20/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	4.16	17,540
8/19/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.24	29,890
8/18/2014	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	4.24	60,550
8/15/2014	+0.10 / +1.85%	5.50	5.60	5.30	5.50	5.50	4.16	82,540
8/14/2014	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	4.09	50,070
8/13/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	4.16	9,140
8/12/2014	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.50	4.16	53,850
8/11/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.16	33,900
8/8/2014	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	4.16	38,330
8/7/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	4.09	24,480
8/6/2014	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.60	4.24	56,880
8/5/2014	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	4.24	54,880
8/4/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	4.09	13,040
8/1/2014	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	4.09	16,110
7/31/2014	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	4.16	37,810
7/30/2014	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.50	4.16	18,350
7/29/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.16	60,020
7/28/2014	-0.20 / -3.51%	5.60	5.60	5.40	5.50	5.50	4.16	59,000
7/25/2014	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	4.32	112,550
7/24/2014	+0.10 / +1.79%	5.60	5.90	5.50	5.70	5.70	4.32	176,900
7/23/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	4.24	23,100
7/22/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	4.16	13,010
7/21/2014	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.50	4.16	82,060
7/18/2014	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.50	4.16	26,780

<<Previous 30 days Next 30 days>>

VRC News

18/04	VRC: Annual Report 2024
03/04	VRC: Report on change of ownership of major shareholders
24/03	VRC: BOD resolution dated March 19, 2025
24/01	VRC: Report on Corporate Governance 2024
03/01	VRC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,016,800	6.50	-5.80%
AGG	1,840,300	20.60	-1.67%
API	2,258,900	9.30	-8.82%
ASM	3,217,700	8.69	-3.77%
BCR	7,371,300	2.10	0.00%
BII	1,541,100	0.80	-11.11%
BVL	32,900	19.90	-3.86%
C21	1,000	16.50	7.14%
CCI	4,500	24.30	-1.02%